Cap Mercado $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metapioneers (MPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00016027 | $0.00016024 | $0.00016031 | $0.00016029 | - | - |
| Oct-16 2024 | $0.0001603 | $0.00016027 | $0.00016042 | $0.0001603 | - | - |
| Oct-15 2024 | $0.00016029 | $0.00016023 | $0.00016037 | $0.00016027 | - | - |
| Oct-14 2024 | $0.00016031 | $0.00016018 | $0.00016031 | $0.00016026 | - | - |
| Oct-13 2024 | $0.00016026 | $0.00016024 | $0.00016032 | $0.00016028 | - | - |
| Oct-12 2024 | $0.00016029 | $0.00016026 | $0.0001603 | $0.00016028 | - | - |
| Oct-11 2024 | $0.00016029 | $0.00016018 | $0.00016032 | $0.00016022 | - | - |
| Oct-10 2024 | $0.00016017 | $0.00016013 | $0.00016028 | $0.00016016 | - | - |
| Oct-09 2024 | $0.0001602 | $0.00016017 | $0.00016032 | $0.00016025 | - | - |
| Oct-08 2024 | $0.00016025 | $0.00016022 | $0.00016036 | $0.00016029 | - | - |
| Oct-07 2024 | $0.00016031 | $0.00016028 | $0.00016034 | $0.00016031 | - | - |
| Oct-06 2024 | $0.00016031 | $0.0001603 | $0.00016042 | $0.00016033 | - | - |
| Oct-05 2024 | $0.00016032 | $0.0001603 | $0.00016038 | $0.00016035 | - | - |
| Oct-04 2024 | $0.00016034 | $0.00016027 | $0.00016036 | $0.00016031 | - | - |
| Oct-03 2024 | $0.0001603 | $0.00016028 | $0.00016037 | $0.00016029 | - | - |