Cap Mercado $2.22T
2.56%
Volume 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Moedas
28.782
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Metapioneers (MPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016034 | $0.0001603 | $0.00016037 | $0.00016033 | - | - |
| Sep-16 2024 | $0.0001603 | $0.00016027 | $0.00016035 | $0.00016032 | - | - |
| Sep-15 2024 | $0.00016033 | $0.00016033 | $0.0001604 | $0.00016038 | - | - |
| Sep-14 2024 | $0.00016036 | $0.00016035 | $0.00016047 | $0.00016047 | - | - |
| Sep-13 2024 | $0.0001604 | $0.00016031 | $0.0001604 | $0.00016034 | - | - |
| Sep-12 2024 | $0.00016032 | $0.00016029 | $0.00016038 | $0.00016036 | - | - |
| Sep-11 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.00016033 | - | - |
| Sep-10 2024 | $0.00016035 | $0.0001603 | $0.0001604 | $0.00016037 | - | - |
| Sep-09 2024 | $0.00016035 | $0.0001603 | $0.00016042 | $0.00016034 | - | - |
| Sep-08 2024 | $0.00016032 | $0.00016029 | $0.00016038 | $0.0001603 | - | - |
| Sep-07 2024 | $0.00016031 | $0.00016027 | $0.00016034 | $0.00016027 | - | - |
| Sep-06 2024 | $0.00016028 | $0.0001602 | $0.00016032 | $0.00016029 | - | - |
| Sep-05 2024 | $0.00016028 | $0.00016027 | $0.00016043 | $0.00016031 | - | - |
| Sep-04 2024 | $0.00016031 | $0.00016028 | $0.00016039 | $0.00016028 | - | - |
| Sep-03 2024 | $0.0001603 | $0.00016026 | $0.00016034 | $0.00016032 | - | - |