Cap Mercado $2.26T
0.17%
Volume 24h $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metapioneers (MPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0001603 | $0.00016026 | $0.00016042 | $0.00016028 | - | - |
| Oct-01 2024 | $0.00016036 | $0.00016018 | $0.00016037 | $0.00016027 | - | - |
| Sep-30 2024 | $0.00016034 | $0.00016026 | $0.00016037 | $0.00016034 | - | - |
| Sep-29 2024 | $0.00016035 | $0.00016033 | $0.0001604 | $0.00016034 | - | - |
| Sep-28 2024 | $0.00016035 | $0.00016033 | $0.00016042 | $0.00016035 | - | - |
| Sep-27 2024 | $0.00016038 | $0.00016033 | $0.00016046 | $0.00016034 | - | - |
| Sep-26 2024 | $0.00016048 | $0.00016029 | $0.00016048 | $0.00016029 | - | - |
| Sep-25 2024 | $0.00016029 | $0.00016029 | $0.00016034 | $0.00016033 | - | - |
| Sep-24 2024 | $0.00016033 | $0.00016029 | $0.00016037 | $0.00016033 | - | - |
| Sep-23 2024 | $0.00016035 | $0.0001603 | $0.00016045 | $0.00016035 | - | - |
| Sep-22 2024 | $0.00016039 | $0.00016033 | $0.00016047 | $0.0001604 | - | - |
| Sep-21 2024 | $0.00016036 | $0.00016033 | $0.00016044 | $0.00016034 | - | - |
| Sep-20 2024 | $0.00016036 | $0.00016032 | $0.0001604 | $0.00016035 | - | - |
| Sep-19 2024 | $0.00016034 | $0.00016033 | $0.00016045 | $0.00016033 | - | - |
| Sep-18 2024 | $0.00016037 | $0.00016032 | $0.00016042 | $0.00016035 | - | - |