Cap Mercado $2.46T
-1.14%
Volume 24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Metapioneers (MPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0001603 | $0.00016025 | $0.00016036 | $0.00016025 | - | - |
| Nov-01 2024 | $0.00016024 | $0.00016009 | $0.00016035 | $0.00016011 | - | - |
| Oct-31 2024 | $0.00016011 | $0.00016009 | $0.00016033 | $0.00016026 | - | - |
| Oct-30 2024 | $0.00016028 | $0.00016022 | $0.00016031 | $0.00016022 | - | - |
| Oct-29 2024 | $0.00016027 | $0.00016018 | $0.00016032 | $0.00016024 | - | - |
| Oct-28 2024 | $0.00016024 | $0.00016008 | $0.00016026 | $0.00016013 | - | - |
| Oct-27 2024 | $0.00016013 | $0.00016008 | $0.00016017 | $0.00016013 | - | - |
| Oct-26 2024 | $0.00016015 | $0.00016007 | $0.00016019 | $0.00016007 | - | - |
| Oct-25 2024 | $0.00016009 | $0.00015994 | $0.00016028 | $0.00016026 | - | - |
| Oct-24 2024 | $0.00016024 | $0.00016014 | $0.00016024 | $0.00016019 | - | - |
| Oct-23 2024 | $0.00016014 | $0.00016011 | $0.00016025 | $0.00016024 | - | - |
| Oct-22 2024 | $0.00016028 | $0.0001602 | $0.00016032 | $0.00016032 | - | - |
| Oct-21 2024 | $0.00016025 | $0.00016021 | $0.00016029 | $0.00016025 | - | - |
| Oct-20 2024 | $0.00016027 | $0.00016027 | $0.00016032 | $0.00016029 | - | - |
| Oct-19 2024 | $0.00016028 | $0.00016028 | $0.00016032 | $0.00016029 | - | - |