Cap Mercado $2.21T
-3.47%
Volume 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Moedas
28.467
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metapioneers (MPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00016038 | $0.00016034 | $0.00016046 | $0.00016039 | - | - |
| Aug-13 2024 | $0.00016037 | $0.00016035 | $0.00016046 | $0.00016039 | - | - |
| Aug-12 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016036 | - | - |
| Aug-11 2024 | $0.00016037 | $0.00016034 | $0.00016045 | $0.00016037 | - | - |
| Aug-10 2024 | $0.00016036 | $0.00016036 | $0.00016043 | $0.0001604 | - | - |
| Aug-09 2024 | $0.00016041 | $0.00016034 | $0.0001605 | $0.0001604 | - | - |
| Aug-08 2024 | $0.00016038 | $0.00016034 | $0.00016048 | $0.00016041 | - | - |
| Aug-07 2024 | $0.00016037 | $0.00016034 | $0.00016058 | $0.00016051 | - | - |
| Aug-06 2024 | $0.00016039 | $0.00016036 | $0.00016053 | $0.00016051 | - | - |
| Aug-05 2024 | $0.00016037 | $0.00016025 | $0.0001605 | $0.00016026 | - | - |
| Aug-04 2024 | $0.00016033 | $0.0001602 | $0.00016035 | $0.00016025 | - | - |
| Aug-03 2024 | $0.00016024 | $0.00016009 | $0.00016025 | $0.00016009 | - | - |
| Aug-02 2024 | $0.00016014 | $0.00016013 | $0.00016024 | $0.0001602 | - | - |
| Aug-01 2024 | $0.00016018 | $0.00016015 | $0.00016039 | $0.00016026 | - | - |
| Jul-31 2024 | $0.00016027 | $0.00016024 | $0.00016035 | $0.0001603 | - | - |