Cap Mercado $2.58T
0.09%
Volume 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Moedas
28.282
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaPets (METAPETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | - | $1,218,197 |
| Apr-17 2023 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | - | $1,218,197 |
| Apr-16 2023 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | - | $1,218,197 |
| Apr-15 2023 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | - | $1,218,197 |
| Apr-14 2023 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | - | $1,218,197 |
| Apr-13 2023 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | - | $1,218,197 |
| Apr-12 2023 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | $23,614,237,160,000 | - | $1,218,197 |
| Apr-11 2023 | $23,614,237,160,000 | $23,599,631,290,000 | $23,627,823,290,000 | $23,614,165,480,000 | - | $1,218,197 |
| Apr-10 2023 | $23,612,964,850,000 | $18,396,148,260,000 | $24,319,262,710,000 | $24,311,313,840,000 | $13 | $1,218,131 |
| Apr-09 2023 | $24,310,786,350,000 | $18,504,110,740,000 | $24,320,918,930,000 | $24,313,026,300,000 | $1 | $1,254,130 |
| Apr-08 2023 | $24,313,026,300,000 | $24,302,498,200,000 | $24,321,358,230,000 | $24,316,074,080,000 | - | $1,254,245 |
| Apr-07 2023 | $24,316,682,270,000 | $18,589,316,740,000 | $24,323,980,030,000 | $24,309,272,350,000 | $23 | $1,254,434 |
| Apr-06 2023 | $24,310,572,790,000 | $18,393,861,200,000 | $24,408,055,270,000 | $24,301,809,170,000 | $12 | $1,254,119 |
| Apr-05 2023 | $24,300,828,790,000 | $23,892,074,460,000 | $24,308,948,140,000 | $23,905,975,270,000 | $5 | $1,253,616 |
| Apr-04 2023 | $23,906,340,190,000 | $17,894,575,780,000 | $23,912,482,040,000 | $17,899,704,470,000 | $2 | $1,233,265 |