Cap Mercado $2.50T
0.81%
Volume 24h $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de metapass (MPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.279905 | $0.264278 | $0.283931 | $0.268982 | $297,497 | - |
| Feb-18 2026 | $0.265748 | $0.260021 | $0.275474 | $0.26118 | $277,744 | - |
| Feb-17 2026 | $0.251309 | $0.249969 | $0.282514 | $0.281773 | $257,294 | - |
| Feb-16 2026 | $0.280791 | $0.268907 | $0.316245 | $0.316245 | $295,050 | - |
| Feb-15 2026 | $0.31349 | $0.310161 | $0.33716 | $0.325368 | $326,208 | - |
| Feb-14 2026 | $0.329051 | $0.329051 | $0.396966 | $0.396966 | $344,471 | - |
| Feb-13 2026 | $0.398247 | $0.381822 | $0.409574 | $0.381822 | $418,527 | - |
| Feb-12 2026 | $0.380682 | $0.33763 | $0.412724 | $0.339551 | $396,735 | - |
| Feb-11 2026 | $0.335847 | $0.305549 | $0.354337 | $0.331246 | $320,067 | - |
| Feb-10 2026 | $0.36116 | $0.345261 | $0.401126 | $0.389194 | $381,298 | - |
| Feb-09 2026 | $0.390449 | $0.371594 | $0.48529 | $0.48468 | $379,088 | - |
| Feb-08 2026 | $0.484837 | $0.459062 | $0.489776 | $0.48614 | $497,795 | - |
| Feb-07 2026 | $0.476501 | $0.476501 | $0.561949 | $0.556722 | $484,810 | - |
| Feb-06 2026 | $0.561242 | $0.517651 | $0.595557 | $0.558485 | $601,911 | - |
| Feb-05 2026 | $0.563703 | $0.510086 | $0.601964 | $0.596737 | $589,740 | - |