Cap Mercado $3.02T
-6.12%
Volume 24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
Moedas
34.169
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de metapass (MPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.755368 | $0.702817 | $0.78958 | $0.757562 | $412,602 | - |
| Jan-28 2026 | $0.760346 | $0.758306 | $0.827532 | $0.818287 | $337,050 | - |
| Jan-27 2026 | $0.832401 | $0.808865 | $0.964799 | $0.964799 | $381,660 | - |
| Jan-26 2026 | $0.973317 | $0.959652 | $1.0005 | $1.0004 | $483,731 | - |
| Jan-25 2026 | $0.977001 | $0.901229 | $1.0160 | $0.901229 | $437,185 | - |
| Jan-24 2026 | $0.900521 | $0.900521 | $1.0145 | $0.9983 | $455,141 | - |
| Jan-23 2026 | $1.0000 | $0.915287 | $1.0131 | $1.0060 | $503,692 | - |
| Jan-22 2026 | $1.0037 | $0.924699 | $1.0301 | $1.0209 | $413,645 | - |
| Jan-21 2026 | $1.0171 | $0.988841 | $1.0739 | $0.988841 | $474,850 | - |
| Jan-20 2026 | $0.979404 | $0.874792 | $1.1909 | $1.1909 | $491,447 | - |
| Jan-19 2026 | $1.1636 | $1.1368 | $1.2046 | $1.1427 | $576,537 | - |
| Jan-18 2026 | $1.1270 | $1.0795 | $1.2223 | $1.0930 | $545,480 | - |
| Jan-17 2026 | $1.0826 | $1.0826 | $1.1981 | $1.1840 | $551,894 | - |
| Jan-16 2026 | $1.1877 | $0.9983 | $1.5832 | $1.5832 | $611,653 | - |
| Jan-15 2026 | $1.5952 | $1.5053 | $1.5991 | $1.5223 | $726,945 | - |