Cap Mercado $2.57T
0.25%
Volume 24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
Moedas
34.335
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de metapass (MPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.29816 | $0.273273 | $0.307297 | $0.305741 | $281,745 | - |
| Mar-10 2026 | $0.304337 | $0.295557 | $0.322956 | $0.322956 | $301,871 | - |
| Mar-09 2026 | $0.32564 | $0.290688 | $0.32564 | $0.322385 | $325,725 | - |
| Mar-08 2026 | $0.321085 | $0.298064 | $0.33976 | $0.33976 | $310,869 | - |
| Mar-07 2026 | $0.338192 | $0.290803 | $0.34521 | $0.297382 | $342,839 | - |
| Mar-06 2026 | $0.296878 | $0.288952 | $0.342785 | $0.325509 | $278,652 | - |
| Mar-05 2026 | $0.326979 | $0.319705 | $0.355438 | $0.332029 | $297,804 | - |
| Mar-04 2026 | $0.320326 | $0.316142 | $0.34762 | $0.335984 | $295,423 | - |
| Mar-03 2026 | $0.337802 | $0.308797 | $0.36143 | $0.347553 | $271,744 | - |
| Mar-02 2026 | $0.348436 | $0.347331 | $0.382917 | $0.382755 | $346,344 | - |
| Mar-01 2026 | $0.380378 | $0.355912 | $0.400648 | $0.396961 | $373,177 | - |
| Feb-28 2026 | $0.399911 | $0.356005 | $0.426951 | $0.391375 | $347,184 | - |
| Feb-27 2026 | $0.380681 | $0.3578 | $0.395014 | $0.387918 | $352,463 | - |
| Feb-26 2026 | $0.38845 | $0.351149 | $0.42722 | $0.420366 | $303,305 | - |
| Feb-25 2026 | $0.424233 | $0.391432 | $0.50006 | $0.391432 | $437,026 | - |