Cap Mercado $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Moedas
28.221
+28
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Metanept (NEPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000004019 | $0.0000004019 | $0.0000006742 | $0.000000674 | $60 | - |
| Jul-23 2024 | $0.0000006742 | $0.000000674 | $0.0000007003 | $0.0000007003 | $52 | - |
| Jul-22 2024 | $0.0000007002 | $0.000000572 | $0.0000007002 | $0.000000572 | $137 | - |
| Jul-21 2024 | $0.000000572 | $0.0000004531 | $0.0000005723 | $0.0000004531 | $42 | - |
| Jul-20 2024 | $0.0000005732 | $0.0000005731 | $0.0000005734 | $0.0000005734 | $52 | - |
| Jul-19 2024 | $0.0000005734 | $0.0000004009 | $0.0000005734 | $0.0000005731 | $139 | - |
| Jul-18 2024 | $0.0000005729 | $0.000000333 | $0.0000005741 | $0.000000333 | $99 | - |
| Jul-17 2024 | $0.000000333 | $0.000000333 | $0.0000003333 | $0.0000003331 | $12 | - |
| Jul-16 2024 | $0.0000003333 | $0.000000333 | $0.0000003333 | $0.0000003331 | $12 | - |
| Jul-15 2024 | $0.0000003332 | $0.0000003331 | $0.0000005736 | $0.0000005732 | $12 | - |
| Jul-14 2024 | $0.0000005731 | $0.0000005731 | $0.0000005747 | $0.0000005741 | $30 | - |
| Jul-13 2024 | $0.0000005742 | $0.000000274 | $0.0000005742 | $0.000000274 | $189 | - |
| Jul-12 2024 | $0.000000274 | $0.0000002739 | $0.000000539 | $0.000000539 | $34 | - |
| Jul-11 2024 | $0.000000539 | $0.0000002499 | $0.0000005391 | $0.0000002499 | $510 | - |
| Jul-10 2024 | $0.0000002499 | $0.0000001999 | $0.00000025 | $0.0000002 | $38 | - |