Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetamonkeyAi (MMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001787 | $0.00001716 | $0.00002883 | $0.00002881 | $359 | $109,000 |
| Nov-07 2024 | $0.00002443 | $0.00001631 | $0.00002445 | $0.00001632 | $3,814 | $149,038 |
| Nov-06 2024 | $0.00001632 | $0.00001632 | $0.00002016 | $0.00001816 | $1,517 | $99,555 |
| Nov-05 2024 | $0.00001267 | $0.00001253 | $0.00001319 | $0.00001253 | $270 | $77,327 |
| Nov-04 2024 | $0.00001253 | $0.0000092675 | $0.00001253 | $0.0000092691 | $78 | $76,459 |
| Nov-03 2024 | $0.0000092683 | $0.0000092639 | $0.00002046 | $0.00002046 | $469 | $56,531 |
| Nov-02 2024 | $0.00002046 | $0.0000096357 | $0.0000278 | $0.00001037 | $651 | $124,853 |
| Nov-01 2024 | $0.00001017 | $0.00001017 | $0.00001139 | $0.00001118 | $85 | $62,091 |
| Oct-31 2024 | $0.00001118 | $0.0000092523 | $0.00001238 | $0.0000092526 | $99 | $68,224 |
| Oct-30 2024 | $0.0000092527 | $0.0000090819 | $0.0000092581 | $0.0000090819 | $140 | $56,436 |
| Oct-29 2024 | $0.0000090824 | $0.0000079089 | $0.00001246 | $0.00001246 | $412 | $55,397 |
| Oct-28 2024 | $0.00001246 | $0.000012 | $0.00001247 | $0.000012 | $62 | $76,002 |
| Oct-27 2024 | $0.000012 | $0.000012 | $0.00002006 | $0.00001873 | $662 | $73,206 |
| Oct-26 2024 | $0.00001825 | $0.00001272 | $0.0000361 | $0.00001272 | $4,824 | $111,370 |
| Oct-25 2024 | $0.0000217 | $0.00001241 | $0.0000373 | $0.00001354 | $9,278 | $132,410 |