Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.40664 | $0.396086 | $0.40664 | $0.39839 | $1,728,223 | - |
| Oct-04 2025 | $0.397738 | $0.396028 | $0.403387 | $0.402924 | $1,557,657 | - |
| Oct-03 2025 | $0.405858 | $0.405055 | $0.409106 | $0.408559 | $1,555,602 | - |
| Oct-02 2025 | $0.405104 | $0.402054 | $0.407977 | $0.402113 | $1,677,650 | - |
| Oct-01 2025 | $0.402104 | $0.387357 | $0.403453 | $0.389846 | $1,783,920 | - |
| Sep-30 2025 | $0.392979 | $0.3763 | $0.392979 | $0.382822 | $1,686,564 | - |
| Sep-29 2025 | $0.382478 | $0.380782 | $0.389772 | $0.388165 | $1,466,609 | - |
| Sep-28 2025 | $0.388635 | $0.385281 | $0.388635 | $0.385496 | $1,439,713 | - |
| Sep-27 2025 | $0.386343 | $0.382847 | $0.390267 | $0.386189 | $1,410,028 | - |
| Sep-26 2025 | $0.386805 | $0.379474 | $0.386805 | $0.381094 | $1,476,892 | - |
| Sep-25 2025 | $0.382561 | $0.381707 | $0.411054 | $0.410083 | $1,615,332 | - |
| Sep-24 2025 | $0.411541 | $0.396391 | $0.411541 | $0.398326 | $1,724,381 | - |
| Sep-23 2025 | $0.397921 | $0.389712 | $0.402269 | $0.389851 | $1,657,909 | - |
| Sep-22 2025 | $0.392081 | $0.366948 | $0.395294 | $0.393727 | $2,010,379 | - |
| Sep-21 2025 | $0.395516 | $0.395516 | $0.418019 | $0.415643 | $45,253 | - |