Cap Mercado $3.44T
-1.63%
Volume 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.184059 | $0.183964 | $0.188319 | $0.186373 | $781,473 | - |
| Jan-14 2026 | $0.188741 | $0.183769 | $0.190152 | $0.189173 | $783,913 | - |
| Jan-13 2026 | $0.188455 | $0.180068 | $0.199144 | $0.199144 | $973,163 | - |
| Jan-12 2026 | $0.198282 | $0.195111 | $0.201357 | $0.199403 | $928,827 | - |
| Jan-11 2026 | $0.199984 | $0.188555 | $0.199984 | $0.188555 | $868,885 | - |
| Jan-10 2026 | $0.188556 | $0.183683 | $0.188785 | $0.185931 | $828,322 | - |
| Jan-09 2026 | $0.186096 | $0.175881 | $0.186318 | $0.179713 | $903,142 | - |
| Jan-08 2026 | $0.180985 | $0.171755 | $0.180985 | $0.173925 | $768,284 | - |
| Jan-07 2026 | $0.174015 | $0.173635 | $0.180002 | $0.180002 | $765,777 | - |
| Jan-06 2026 | $0.181123 | $0.178174 | $0.187918 | $0.18223 | $968,848 | - |
| Jan-05 2026 | $0.181755 | $0.164468 | $0.181755 | $0.164468 | $928,762 | - |
| Jan-04 2026 | $0.168522 | $0.168144 | $0.171815 | $0.171698 | $719,577 | - |
| Jan-03 2026 | $0.169931 | $0.159964 | $0.175466 | $0.170195 | $1,149,623 | - |
| Jan-02 2026 | $0.171047 | $0.160033 | $0.171047 | $0.160033 | $802,819 | - |
| Jan-01 2026 | $0.159642 | $0.1577 | $0.164458 | $0.163736 | $709,028 | - |