Cap Mercado $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.2233 | $0.221438 | $0.224811 | $0.221759 | $1,010,567 | - |
| Nov-14 2025 | $0.220252 | $0.208884 | $0.234049 | $0.233926 | $1,150,183 | - |
| Nov-13 2025 | $0.233926 | $0.231916 | $0.250444 | $0.233146 | $1,277,076 | - |
| Nov-12 2025 | $0.233127 | $0.232322 | $0.239425 | $0.236628 | $899,017 | - |
| Nov-11 2025 | $0.235078 | $0.233744 | $0.252967 | $0.249996 | $1,136,385 | - |
| Nov-10 2025 | $0.250374 | $0.242261 | $0.253053 | $0.246507 | $1,199,019 | - |
| Nov-09 2025 | $0.244624 | $0.229458 | $0.244624 | $0.231161 | $1,066,029 | - |
| Nov-08 2025 | $0.23176 | $0.229085 | $0.242275 | $0.242008 | $1,030,453 | - |
| Nov-07 2025 | $0.241718 | $0.210576 | $0.241718 | $0.210576 | $1,251,350 | - |
| Nov-06 2025 | $0.209912 | $0.206429 | $0.238306 | $0.238126 | $1,228,921 | - |
| Nov-05 2025 | $0.23748 | $0.226758 | $0.239045 | $0.230165 | $1,192,584 | - |
| Nov-04 2025 | $0.221846 | $0.214445 | $0.233255 | $0.229987 | $1,159,277 | - |
| Nov-03 2025 | $0.231366 | $0.231366 | $0.260719 | $0.260719 | $1,330,545 | - |
| Nov-02 2025 | $0.258475 | $0.257068 | $0.264903 | $0.264903 | $1,058,334 | - |
| Nov-01 2025 | $0.265658 | $0.264892 | $0.269524 | $0.268447 | $1,050,653 | - |