Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.10685 | $0.106379 | $0.118138 | $0.118138 | $769,457 | - |
| Feb-04 2026 | $0.119896 | $0.118689 | $0.124136 | $0.122271 | $719,579 | - |
| Feb-03 2026 | $0.119692 | $0.116269 | $0.12052 | $0.116275 | $681,791 | - |
| Feb-02 2026 | $0.116961 | $0.114455 | $0.118214 | $0.117529 | $753,755 | - |
| Feb-01 2026 | $0.11814 | $0.11814 | $0.123668 | $0.121168 | $613,932 | - |
| Jan-31 2026 | $0.120807 | $0.115333 | $0.130096 | $0.128925 | $660,605 | - |
| Jan-30 2026 | $0.128821 | $0.125568 | $0.131116 | $0.13106 | $757,661 | - |
| Jan-29 2026 | $0.131747 | $0.131132 | $0.144106 | $0.143678 | $765,987 | - |
| Jan-28 2026 | $0.144881 | $0.140533 | $0.144881 | $0.144265 | $697,372 | - |
| Jan-27 2026 | $0.142291 | $0.137023 | $0.142442 | $0.139102 | $604,827 | - |
| Jan-26 2026 | $0.138977 | $0.134368 | $0.146264 | $0.146264 | $831,560 | - |
| Jan-25 2026 | $0.145348 | $0.145348 | $0.157982 | $0.156621 | $794,244 | - |
| Jan-24 2026 | $0.15679 | $0.156174 | $0.158974 | $0.157264 | $785,090 | - |
| Jan-23 2026 | $0.157772 | $0.153899 | $0.157961 | $0.154702 | $748,596 | - |
| Jan-22 2026 | $0.155596 | $0.152447 | $0.158249 | $0.15724 | $770,483 | - |