Cap Mercado $3.87T
-0.91%
Volume 24h $261.42B
BTC % 60.27%
0.69%
ETH % 9.12%
-1.31%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.246119 | $0.205631 | $0.246119 | $0.206015 | $434,793 | - |
| Jul-10 2025 | $0.207382 | $0.192307 | $0.207382 | $0.201703 | $246,105 | - |
| Jul-09 2025 | $0.201401 | $0.192229 | $0.211143 | $0.197504 | $308,882 | - |
| Jul-08 2025 | $0.19483 | $0.166492 | $0.194983 | $0.166492 | $149,765 | - |
| Jul-07 2025 | $0.166249 | $0.158205 | $0.16833 | $0.1678 | $117,708 | - |
| Jul-06 2025 | $0.167378 | $0.153728 | $0.173769 | $0.172781 | $164,778 | - |
| Jul-05 2025 | $0.171876 | $0.162101 | $0.171876 | $0.162529 | $200,983 | - |
| Jul-04 2025 | $0.162121 | $0.148788 | $0.164355 | $0.14957 | $214,717 | - |
| Jul-03 2025 | $0.149375 | $0.132151 | $0.149375 | $0.133146 | $137,597 | - |
| Jul-02 2025 | $0.129533 | $0.11755 | $0.132191 | $0.117785 | $112,579 | - |
| Jul-01 2025 | $0.119233 | $0.112462 | $0.120861 | $0.112462 | $91,629 | - |
| Jun-30 2025 | $0.112564 | $0.108994 | $0.113549 | $0.112007 | $75,374 | - |
| Jun-29 2025 | $0.110732 | $0.110732 | $0.11332 | $0.11332 | $89,448 | - |
| Jun-28 2025 | $0.113412 | $0.10552 | $0.113412 | $0.105639 | $78,335 | - |
| Jun-27 2025 | $0.105611 | $0.104923 | $0.110338 | $0.110338 | $77,516 | - |