Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.13045 | $0.129102 | $0.134052 | $0.129985 | $561,687 | - |
| Apr-07 2026 | $0.130869 | $0.124558 | $0.130869 | $0.126021 | $532,916 | - |
| Apr-06 2026 | $0.125804 | $0.124531 | $0.127237 | $0.125836 | $535,039 | - |
| Apr-05 2026 | $0.12415 | $0.121601 | $0.126611 | $0.123436 | $536,021 | - |
| Apr-04 2026 | $0.121281 | $0.11872 | $0.124055 | $0.123258 | $494,673 | - |
| Apr-03 2026 | $0.123553 | $0.119558 | $0.124646 | $0.124646 | $531,269 | - |
| Apr-02 2026 | $0.123852 | $0.120215 | $0.127766 | $0.12743 | $607,452 | - |
| Apr-01 2026 | $0.125846 | $0.122796 | $0.127075 | $0.123632 | $568,244 | - |
| Mar-31 2026 | $0.12394 | $0.123269 | $0.127288 | $0.125525 | $502,318 | - |
| Mar-30 2026 | $0.125195 | $0.124566 | $0.130255 | $0.126656 | $476,665 | - |
| Mar-29 2026 | $0.126845 | $0.126258 | $0.129665 | $0.129665 | $366,768 | - |
| Mar-28 2026 | $0.127851 | $0.127344 | $0.13097 | $0.129627 | $508,279 | - |
| Mar-27 2026 | $0.129013 | $0.125696 | $0.133391 | $0.131653 | $566,151 | - |
| Mar-26 2026 | $0.130545 | $0.130152 | $0.138566 | $0.13741 | $622,868 | - |
| Mar-25 2026 | $0.137109 | $0.132708 | $0.13776 | $0.136421 | $583,801 | - |