Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.293842 | $0.291526 | $0.300403 | $0.299047 | $1,258,265 | - |
| Oct-25 2025 | $0.298838 | $0.296843 | $0.300453 | $0.297696 | $1,131,710 | - |
| Oct-24 2025 | $0.299169 | $0.289472 | $0.300157 | $0.289472 | $1,219,660 | - |
| Oct-23 2025 | $0.288515 | $0.277531 | $0.28869 | $0.277531 | $1,125,226 | - |
| Oct-22 2025 | $0.276711 | $0.276711 | $0.285166 | $0.283938 | $1,194,204 | - |
| Oct-21 2025 | $0.285859 | $0.280263 | $0.295099 | $0.295099 | $1,588,890 | - |
| Oct-20 2025 | $0.298911 | $0.298911 | $0.315056 | $0.311472 | $1,191,818 | - |
| Oct-19 2025 | $0.311716 | $0.304607 | $0.314525 | $0.307227 | $1,017,055 | - |
| Oct-18 2025 | $0.3088 | $0.300474 | $0.3088 | $0.300474 | $1,080,608 | - |
| Oct-17 2025 | $0.300272 | $0.295759 | $0.309651 | $0.305923 | $1,230,945 | - |
| Oct-16 2025 | $0.306344 | $0.303507 | $0.309753 | $0.306183 | $1,291,413 | - |
| Oct-15 2025 | $0.306387 | $0.303812 | $0.319699 | $0.316557 | $1,392,799 | - |
| Oct-14 2025 | $0.317493 | $0.312142 | $0.338353 | $0.338353 | $1,696,105 | - |
| Oct-13 2025 | $0.338295 | $0.337039 | $0.347752 | $0.347752 | $1,450,104 | - |
| Oct-12 2025 | $0.347822 | $0.338648 | $0.347822 | $0.3459 | $1,621,459 | - |