Cap Mercado $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.403139 | $0.397665 | $0.423266 | $0.422246 | $137,441 | - |
| Aug-18 2025 | $0.422054 | $0.39936 | $0.422475 | $0.405927 | $104,469 | - |
| Aug-17 2025 | $0.41302 | $0.41302 | $0.426901 | $0.423865 | $77,381 | - |
| Aug-16 2025 | $0.426216 | $0.40681 | $0.432392 | $0.420245 | $92,992 | - |
| Aug-15 2025 | $0.432228 | $0.405925 | $0.440963 | $0.435414 | $132,799 | - |
| Aug-14 2025 | $0.440518 | $0.431589 | $0.467477 | $0.465526 | $169,949 | - |
| Aug-13 2025 | $0.465549 | $0.450273 | $0.468457 | $0.453098 | $234,874 | - |
| Aug-12 2025 | $0.45009 | $0.437377 | $0.450258 | $0.450258 | $206,807 | - |
| Aug-11 2025 | $0.446149 | $0.432946 | $0.453336 | $0.443095 | $118,618 | - |
| Aug-10 2025 | $0.444131 | $0.398056 | $0.449015 | $0.398056 | $274,814 | - |
| Aug-09 2025 | $0.396009 | $0.390939 | $0.402575 | $0.402575 | $130,917 | - |
| Aug-08 2025 | $0.411152 | $0.388188 | $0.411152 | $0.400783 | $167,263 | - |
| Aug-07 2025 | $0.392838 | $0.389264 | $0.420116 | $0.420116 | $336,712 | - |
| Aug-06 2025 | $0.405537 | $0.350554 | $0.405537 | $0.351235 | $388,515 | - |
| Aug-05 2025 | $0.354282 | $0.341385 | $0.356684 | $0.351722 | $249,493 | - |