Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.125751 | $0.123485 | $0.128484 | $0.124986 | $520,845 | - |
| Feb-26 2026 | $0.126786 | $0.123948 | $0.126786 | $0.125783 | $503,235 | - |
| Feb-25 2026 | $0.125356 | $0.118249 | $0.126453 | $0.120245 | $574,490 | - |
| Feb-24 2026 | $0.118755 | $0.114253 | $0.11897 | $0.117072 | $530,263 | - |
| Feb-23 2026 | $0.117192 | $0.117192 | $0.122825 | $0.122825 | $514,069 | - |
| Feb-22 2026 | $0.123238 | $0.120791 | $0.12465 | $0.121979 | $524,078 | - |
| Feb-21 2026 | $0.122162 | $0.119491 | $0.124302 | $0.120632 | $515,015 | - |
| Feb-20 2026 | $0.122049 | $0.117892 | $0.122049 | $0.118987 | $523,324 | - |
| Feb-19 2026 | $0.120804 | $0.117996 | $0.121221 | $0.117996 | $521,743 | - |
| Feb-18 2026 | $0.11755 | $0.115283 | $0.127934 | $0.127934 | $595,760 | - |
| Feb-17 2026 | $0.126518 | $0.126518 | $0.131111 | $0.129925 | $503,619 | - |
| Feb-16 2026 | $0.129963 | $0.1259 | $0.129963 | $0.128731 | $544,709 | - |
| Feb-15 2026 | $0.128882 | $0.128849 | $0.136998 | $0.134755 | $618,127 | - |
| Feb-14 2026 | $0.135272 | $0.132558 | $0.136562 | $0.133289 | $573,445 | - |
| Feb-13 2026 | $0.134285 | $0.125367 | $0.134285 | $0.125813 | $560,755 | - |