Cap Mercado $3.33T
-1.82%
Volume 24h $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.105292 | $0.102589 | $0.111822 | $0.107729 | $121,144 | - |
| Jun-19 2025 | $0.107836 | $0.103947 | $0.110546 | $0.103979 | $116,186 | - |
| Jun-18 2025 | $0.104949 | $0.10215 | $0.109586 | $0.10922 | $130,487 | - |
| Jun-17 2025 | $0.109124 | $0.104972 | $0.114767 | $0.114607 | $145,220 | - |
| Jun-16 2025 | $0.114783 | $0.106297 | $0.115184 | $0.106813 | $128,211 | - |
| Jun-15 2025 | $0.106508 | $0.104567 | $0.108047 | $0.104856 | $119,950 | - |
| Jun-14 2025 | $0.104934 | $0.098542 | $0.105287 | $0.098587 | $138,759 | - |
| Jun-13 2025 | $0.098644 | $0.093207 | $0.1023 | $0.1023 | $111,327 | - |
| Jun-12 2025 | $0.103308 | $0.101772 | $0.105829 | $0.105774 | $142,346 | - |
| Jun-11 2025 | $0.105818 | $0.105818 | $0.108617 | $0.106801 | $110,459 | - |
| Jun-10 2025 | $0.106835 | $0.106797 | $0.10818 | $0.107853 | $113,374 | - |
| Jun-09 2025 | $0.107578 | $0.104846 | $0.107578 | $0.105522 | $122,764 | - |
| Jun-08 2025 | $0.105958 | $0.105103 | $0.108103 | $0.108103 | $118,344 | - |
| Jun-07 2025 | $0.10689 | $0.106369 | $0.10689 | $0.106475 | $118,952 | - |
| Jun-06 2025 | $0.10644 | $0.10019 | $0.106588 | $0.103946 | $115,852 | - |