Cap Mercado $2.50T
1.19%
Volume 24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.045607 | $0.045039 | $0.048714 | $0.048714 | $19,035 | - |
| Oct-17 2024 | $0.047679 | $0.043554 | $0.047679 | $0.046479 | $14,987 | - |
| Oct-16 2024 | $0.044018 | $0.040037 | $0.044018 | $0.040613 | $7,692 | - |
| Oct-15 2024 | $0.04064 | $0.040545 | $0.040967 | $0.04075 | $2,296 | - |
| Oct-14 2024 | $0.040762 | $0.039551 | $0.043079 | $0.039741 | $16,527 | - |
| Oct-13 2024 | $0.039742 | $0.039346 | $0.040879 | $0.039346 | $3,923 | - |
| Oct-12 2024 | $0.039349 | $0.039346 | $0.041794 | $0.040973 | $3,779 | - |
| Oct-11 2024 | $0.040978 | $0.039093 | $0.040978 | $0.04 | $3,747 | - |
| Oct-10 2024 | $0.03999 | $0.038832 | $0.041258 | $0.040221 | $10,932 | - |
| Oct-09 2024 | $0.041693 | $0.03988 | $0.041693 | $0.041131 | $3,336 | - |
| Oct-08 2024 | $0.04113 | $0.040133 | $0.041554 | $0.041554 | $5,950 | - |
| Oct-07 2024 | $0.041563 | $0.040256 | $0.042472 | $0.040978 | $5,302 | - |
| Oct-06 2024 | $0.040981 | $0.040255 | $0.04131 | $0.041093 | $2,186 | - |
| Oct-05 2024 | $0.041121 | $0.039976 | $0.041743 | $0.039986 | $2,303 | - |
| Oct-04 2024 | $0.040028 | $0.039997 | $0.041201 | $0.04112 | $2,644 | - |