Cap Mercado $2.23T
-2.33%
Volume 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.044788 | $0.043112 | $0.044788 | $0.044368 | $1,667 | - |
| Aug-12 2024 | $0.045668 | $0.042141 | $0.046765 | $0.043736 | $24,634 | - |
| Aug-11 2024 | $0.043924 | $0.043924 | $0.047157 | $0.046821 | $5,887 | - |
| Aug-10 2024 | $0.046819 | $0.045765 | $0.048478 | $0.047 | $4,145 | - |
| Aug-09 2024 | $0.047014 | $0.044721 | $0.048874 | $0.044721 | $8,635 | - |
| Aug-08 2024 | $0.046837 | $0.042034 | $0.046837 | $0.042238 | $12,634 | - |
| Aug-07 2024 | $0.042226 | $0.040358 | $0.044114 | $0.040415 | $16,616 | - |
| Aug-06 2024 | $0.040503 | $0.038631 | $0.041368 | $0.038714 | $5,096 | - |
| Aug-05 2024 | $0.038709 | $0.036773 | $0.041536 | $0.039859 | $30,105 | - |
| Aug-04 2024 | $0.039909 | $0.037963 | $0.04122 | $0.041 | $6,179 | - |
| Aug-03 2024 | $0.041021 | $0.040662 | $0.04228 | $0.04228 | $8,569 | - |
| Aug-02 2024 | $0.041651 | $0.04105 | $0.042584 | $0.041058 | $7,634 | - |
| Aug-01 2024 | $0.040995 | $0.04035 | $0.045807 | $0.045807 | $10,289 | - |
| Jul-31 2024 | $0.046054 | $0.044485 | $0.046239 | $0.044684 | $7,025 | - |
| Jul-30 2024 | $0.044675 | $0.043838 | $0.046645 | $0.046645 | $7,769 | - |