Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.05113 | $0.049879 | $0.058269 | $0.058269 | $11,259 | - |
| Nov-01 2024 | $0.058301 | $0.05728 | $0.060605 | $0.059911 | $10,344 | - |
| Oct-31 2024 | $0.060144 | $0.060144 | $0.063247 | $0.060645 | $14,025 | - |
| Oct-30 2024 | $0.060835 | $0.060728 | $0.064159 | $0.06351 | $12,383 | - |
| Oct-29 2024 | $0.063357 | $0.062103 | $0.063731 | $0.062103 | $10,873 | - |
| Oct-28 2024 | $0.062095 | $0.06152 | $0.064165 | $0.063888 | $26,941 | - |
| Oct-27 2024 | $0.062633 | $0.061192 | $0.064024 | $0.061192 | $16,430 | - |
| Oct-26 2024 | $0.06365 | $0.059401 | $0.063914 | $0.060408 | $18,630 | - |
| Oct-25 2024 | $0.061358 | $0.060331 | $0.062661 | $0.062661 | $17,436 | - |
| Oct-24 2024 | $0.063907 | $0.061524 | $0.065201 | $0.064422 | $40,398 | - |
| Oct-23 2024 | $0.064327 | $0.0512 | $0.066109 | $0.051314 | $61,739 | - |
| Oct-22 2024 | $0.054177 | $0.046163 | $0.054491 | $0.046163 | $33,644 | - |
| Oct-21 2024 | $0.045412 | $0.045412 | $0.047844 | $0.046601 | $31,173 | - |
| Oct-20 2024 | $0.0466 | $0.046001 | $0.04769 | $0.046797 | $5,428 | - |
| Oct-19 2024 | $0.0468 | $0.045805 | $0.046958 | $0.046145 | $5,058 | - |