Cap Mercado $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.040604 | $0.039857 | $0.041646 | $0.040296 | $5,829 | - |
| Sep-04 2024 | $0.039896 | $0.039852 | $0.041193 | $0.041193 | $5,077 | - |
| Sep-03 2024 | $0.040886 | $0.040803 | $0.042119 | $0.042108 | $8,804 | - |
| Sep-02 2024 | $0.042528 | $0.039662 | $0.042666 | $0.042053 | $9,440 | - |
| Sep-01 2024 | $0.042107 | $0.040973 | $0.042991 | $0.041285 | $7,284 | - |
| Aug-31 2024 | $0.041289 | $0.040567 | $0.042477 | $0.042477 | $5,791 | - |
| Aug-30 2024 | $0.042455 | $0.041178 | $0.042678 | $0.042121 | $7,527 | - |
| Aug-29 2024 | $0.042159 | $0.041875 | $0.043703 | $0.042371 | $7,154 | - |
| Aug-28 2024 | $0.042972 | $0.04192 | $0.044054 | $0.042955 | $2,210 | - |
| Aug-27 2024 | $0.043914 | $0.040193 | $0.046054 | $0.044821 | $19,033 | - |
| Aug-26 2024 | $0.044819 | $0.043399 | $0.047022 | $0.046027 | $8,187 | - |
| Aug-25 2024 | $0.04601 | $0.044747 | $0.048243 | $0.048243 | $7,323 | - |
| Aug-24 2024 | $0.048552 | $0.047097 | $0.050717 | $0.048624 | $9,362 | - |
| Aug-23 2024 | $0.049451 | $0.044536 | $0.049813 | $0.045053 | $6,947 | - |
| Aug-22 2024 | $0.044601 | $0.044601 | $0.046952 | $0.045253 | $3,662 | - |