Cap Mercado $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.04563 | $0.04423 | $0.04563 | $0.044564 | $12,636 | - |
| Jul-28 2024 | $0.043655 | $0.042609 | $0.044276 | $0.043109 | $8,163 | - |
| Jul-27 2024 | $0.043115 | $0.042893 | $0.044468 | $0.044026 | $9,992 | - |
| Jul-26 2024 | $0.043766 | $0.042634 | $0.04432 | $0.043207 | $22,642 | - |
| Jul-25 2024 | $0.043884 | $0.041237 | $0.046839 | $0.041237 | $11,351 | - |
| Jul-24 2024 | $0.041211 | $0.038963 | $0.04584 | $0.040506 | $25,601 | - |
| Jul-23 2024 | $0.040701 | $0.040237 | $0.042258 | $0.040475 | $14,411 | - |
| Jul-22 2024 | $0.040311 | $0.040257 | $0.04381 | $0.042123 | $13,527 | - |
| Jul-21 2024 | $0.042111 | $0.041897 | $0.043808 | $0.042575 | $12,643 | - |
| Jul-20 2024 | $0.042501 | $0.041884 | $0.043072 | $0.043072 | $14,991 | - |
| Jul-19 2024 | $0.042885 | $0.041277 | $0.043294 | $0.041277 | $14,828 | - |
| Jul-18 2024 | $0.042157 | $0.042001 | $0.043362 | $0.042502 | $18,527 | - |
| Jul-17 2024 | $0.041893 | $0.040355 | $0.042535 | $0.040355 | $18,753 | - |
| Jul-16 2024 | $0.040409 | $0.040409 | $0.042335 | $0.041227 | $16,653 | - |
| Jul-15 2024 | $0.04118 | $0.040622 | $0.042435 | $0.042216 | $20,560 | - |