Cap Mercado $2.40T
4.91%
Volume 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal Blockchain (METAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.044601 | $0.044601 | $0.046952 | $0.045253 | $3,662 | - |
| Aug-21 2024 | $0.045244 | $0.043487 | $0.045256 | $0.044456 | $9,922 | - |
| Aug-20 2024 | $0.044474 | $0.043515 | $0.04616 | $0.045222 | $8,455 | - |
| Aug-19 2024 | $0.045256 | $0.044451 | $0.051358 | $0.045599 | $5,933 | - |
| Aug-18 2024 | $0.045569 | $0.041392 | $0.045569 | $0.042659 | $23,024 | - |
| Aug-17 2024 | $0.042637 | $0.040948 | $0.043638 | $0.043326 | $2,113 | - |
| Aug-16 2024 | $0.042173 | $0.041406 | $0.043075 | $0.043075 | $2,998 | - |
| Aug-15 2024 | $0.043063 | $0.041518 | $0.044406 | $0.044406 | $5,181 | - |
| Aug-14 2024 | $0.045694 | $0.043971 | $0.045694 | $0.044784 | $3,554 | - |
| Aug-13 2024 | $0.044788 | $0.043112 | $0.044788 | $0.044368 | $1,667 | - |
| Aug-12 2024 | $0.045668 | $0.042141 | $0.046765 | $0.043736 | $24,634 | - |
| Aug-11 2024 | $0.043924 | $0.043924 | $0.047157 | $0.046821 | $5,887 | - |
| Aug-10 2024 | $0.046819 | $0.045765 | $0.048478 | $0.047 | $4,145 | - |
| Aug-09 2024 | $0.047014 | $0.044721 | $0.048874 | $0.044721 | $8,635 | - |
| Aug-08 2024 | $0.046837 | $0.042034 | $0.046837 | $0.042238 | $12,634 | - |