Cap Mercado $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Moedas
29.379
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BitBegin / MetagamZ (BRIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.989549 | $0.988613 | $0.99 | $0.988613 | - | - |
| Oct-31 2024 | $0.988767 | $0.988727 | $0.9902 | $0.989731 | - | - |
| Oct-30 2024 | $0.989889 | $0.989536 | $0.9902 | $0.989715 | - | - |
| Oct-29 2024 | $0.989696 | $0.989111 | $0.99 | $0.989759 | - | - |
| Oct-28 2024 | $0.989685 | $0.988626 | $0.989685 | $0.988815 | - | - |
| Oct-27 2024 | $0.98909 | $0.988656 | $0.989326 | $0.988883 | - | - |
| Oct-26 2024 | $0.989113 | $0.988369 | $0.98977 | $0.988448 | - | - |
| Oct-25 2024 | $0.988802 | $0.987651 | $0.989788 | $0.989448 | - | - |
| Oct-24 2024 | $0.989479 | $0.988865 | $0.989702 | $0.988969 | - | - |
| Oct-23 2024 | $0.988986 | $0.988696 | $0.989615 | $0.989549 | - | - |
| Oct-22 2024 | $0.989455 | $0.989275 | $0.9901 | $0.98951 | - | - |
| Oct-21 2024 | $0.989641 | $0.989379 | $0.989808 | $0.989684 | - | - |
| Oct-20 2024 | $0.989841 | $0.989682 | $0.9901 | $0.989848 | - | - |
| Oct-19 2024 | $0.989975 | $0.9897 | $0.99 | $0.989833 | - | - |
| Oct-18 2024 | $0.989952 | $0.98959 | $0.99 | $0.989613 | - | - |