Cap Mercado $2.31T
0.38%
Volume 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Moedas
28.566
+22
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BitBegin / MetagamZ (BRIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.9901 | $0.9901 | $0.9909 | $0.9902 | - | - |
| Aug-21 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
| Aug-20 2024 | $0.9902 | $0.9901 | $0.991 | $0.9908 | - | - |
| Aug-19 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9905 | - | - |
| Aug-18 2024 | $0.9903 | $0.99 | $0.9907 | $0.9902 | - | - |
| Aug-17 2024 | $0.9901 | $0.9901 | $0.9906 | $0.9902 | - | - |
| Aug-16 2024 | $0.9903 | $0.9901 | $0.9905 | $0.9903 | - | - |
| Aug-15 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
| Aug-14 2024 | $0.9903 | $0.9901 | $0.9907 | $0.9904 | - | - |
| Aug-13 2024 | $0.9903 | $0.9902 | $0.9907 | $0.9902 | - | - |
| Aug-12 2024 | $0.9903 | $0.989863 | $0.991 | $0.9901 | - | - |
| Aug-11 2024 | $0.9902 | $0.9902 | $0.9909 | $0.9903 | - | - |
| Aug-10 2024 | $0.9902 | $0.9902 | $0.9908 | $0.9905 | - | - |
| Aug-09 2024 | $0.9909 | $0.99 | $0.9909 | $0.9903 | - | - |
| Aug-08 2024 | $0.9903 | $0.9901 | $0.9911 | $0.9905 | - | - |