Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BitBegin / MetagamZ (BRIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9901 | $0.99 | $0.9903 | $0.9901 | - | - |
| Jul-26 2024 | $0.9901 | $0.989826 | $0.9902 | $0.989826 | - | - |
| Jul-25 2024 | $0.989801 | $0.98964 | $0.9902 | $0.989829 | - | - |
| Jul-24 2024 | $0.989883 | $0.989883 | $0.9903 | $0.99 | - | - |
| Jul-23 2024 | $0.9903 | $0.989996 | $0.9904 | $0.9904 | - | - |
| Jul-22 2024 | $0.9904 | $0.99 | $0.9905 | $0.9902 | - | - |
| Jul-21 2024 | $0.9902 | $0.9902 | $0.9905 | $0.9904 | - | - |
| Jul-20 2024 | $0.9904 | $0.9903 | $0.9908 | $0.9908 | - | - |
| Jul-19 2024 | $0.9907 | $0.989808 | $0.9907 | $0.9905 | - | - |
| Jul-18 2024 | $0.99 | $0.989889 | $0.9903 | $0.9903 | - | - |
| Jul-17 2024 | $0.9901 | $0.9901 | $0.9907 | $0.9906 | - | - |
| Jul-16 2024 | $0.9908 | $0.9903 | $0.9909 | $0.9906 | - | - |
| Jul-15 2024 | $0.9906 | $0.9903 | $0.992 | $0.9904 | - | - |
| Jul-14 2024 | $0.9902 | $0.9902 | $0.991 | $0.9903 | - | - |
| Jul-13 2024 | $0.9904 | $0.9901 | $0.9905 | $0.9902 | - | - |