Cap Mercado $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Moedas
32.228
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaGaming Guild (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00008468 | $0.00008468 | $0.0000999 | $0.0000999 | - | - |
| Jun-22 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Jun-21 2025 | $0.0000999 | $0.0000999 | $0.00012704 | $0.00012704 | - | - |
| Jun-20 2025 | $0.00012704 | $0.00012704 | $0.00012704 | $0.00012704 | - | - |
| Jun-19 2025 | $0.00012704 | $0.00012704 | $0.00013646 | $0.00013646 | - | - |
| Jun-18 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-17 2025 | $0.00013646 | $0.00013646 | $0.00016185 | $0.00016185 | - | - |
| Jun-16 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-15 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-14 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-13 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-12 2025 | $0.00016185 | $0.00016185 | $0.00016534 | $0.00016534 | - | - |
| Jun-11 2025 | $0.00016534 | $0.0001642 | $0.00017601 | $0.0001642 | - | - |
| Jun-10 2025 | $0.0001642 | $0.00016124 | $0.00017213 | $0.00017213 | - | - |
| Jun-09 2025 | $0.00017213 | $0.00016947 | $0.00017914 | $0.00016947 | - | - |