Cap Mercado $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Moedas
29.001
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaGaming Guild (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00091459 | $0.0008996 | $0.00091459 | $0.00090888 | $8 | - |
| Oct-02 2024 | $0.00090884 | $0.00089109 | $0.00092835 | $0.00092821 | $371 | - |
| Oct-01 2024 | $0.00092252 | $0.00088074 | $0.00092252 | $0.00088407 | $303 | - |
| Sep-30 2024 | $0.00088493 | $0.00086373 | $0.00088735 | $0.00086385 | $412 | - |
| Sep-29 2024 | $0.00086388 | $0.00085488 | $0.00090196 | $0.00090192 | $488 | - |
| Sep-28 2024 | $0.00088725 | $0.00088695 | $0.00091309 | $0.0009041 | $1,164 | - |
| Sep-27 2024 | $0.00090432 | $0.00090337 | $0.00090592 | $0.00090518 | $1,140 | - |
| Sep-26 2024 | $0.00090559 | $0.00090559 | $0.00093052 | $0.00092802 | $514 | - |
| Sep-25 2024 | $0.00092786 | $0.00090696 | $0.00093307 | $0.000932 | $161,516 | - |
| Sep-24 2024 | $0.00095705 | $0.00094091 | $0.00096 | $0.00094819 | $600,933 | - |
| Sep-23 2024 | $0.00093693 | $0.00093689 | $0.00095454 | $0.00095024 | $661,307 | - |
| Sep-22 2024 | $0.00095302 | $0.00094217 | $0.00095423 | $0.00095126 | $661,081 | - |
| Sep-21 2024 | $0.00093522 | $0.00093522 | $0.0009541 | $0.00094223 | $662,664 | - |
| Sep-20 2024 | $0.00093811 | $0.00092901 | $0.00094514 | $0.00094416 | $662,076 | - |
| Sep-19 2024 | $0.00095213 | $0.00095023 | $0.00098122 | $0.00096825 | $605,008 | - |