Cap Mercado $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Moedas
28.526
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de MetaGaming Guild (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00112823 | $0.00112823 | $0.00122964 | $0.00113354 | $569,885 | - |
| Aug-19 2024 | $0.00115265 | $0.00112551 | $0.00118515 | $0.00115362 | $570,096 | - |
| Aug-18 2024 | $0.00114708 | $0.00114708 | $0.00119405 | $0.00117721 | $568,507 | - |
| Aug-17 2024 | $0.00117726 | $0.00115174 | $0.00118634 | $0.00118634 | $568,111 | - |
| Aug-16 2024 | $0.00117255 | $0.00114514 | $0.00120816 | $0.00115618 | $568,654 | - |
| Aug-15 2024 | $0.00117733 | $0.001088 | $0.00123175 | $0.00114531 | $568,704 | - |
| Aug-14 2024 | $0.00115128 | $0.00110639 | $0.00122343 | $0.00114254 | $569,056 | - |
| Aug-13 2024 | $0.00118345 | $0.0011195 | $0.00120421 | $0.00115937 | $575,895 | - |
| Aug-12 2024 | $0.00122616 | $0.0011742 | $0.00124263 | $0.0012261 | $574,797 | - |
| Aug-11 2024 | $0.00116015 | $0.00116014 | $0.00125946 | $0.00123926 | $575,292 | - |
| Aug-10 2024 | $0.00119234 | $0.00112928 | $0.0012236 | $0.0012236 | $594,964 | - |
| Aug-09 2024 | $0.00122382 | $0.0011279 | $0.00129918 | $0.0011279 | $662,879 | - |
| Aug-08 2024 | $0.00111541 | $0.00111541 | $0.00126249 | $0.00117823 | $1,024,341 | - |
| Aug-07 2024 | $0.00120111 | $0.00120002 | $0.00128606 | $0.00123759 | $1,024,683 | - |
| Aug-06 2024 | $0.00123742 | $0.0011805 | $0.00123874 | $0.00118526 | $902,972 | - |