Cap Mercado $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MetaGaming Guild (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00106387 | $0.00105801 | $0.00108609 | $0.00107444 | $603,255 | - |
| Aug-26 2024 | $0.0010872 | $0.00106158 | $0.00108831 | $0.00107753 | $604,467 | - |
| Aug-25 2024 | $0.00105949 | $0.0010074 | $0.00107941 | $0.00107941 | $604,078 | - |
| Aug-24 2024 | $0.00108756 | $0.00107968 | $0.00113652 | $0.00111401 | $604,750 | - |
| Aug-23 2024 | $0.00104769 | $0.0009912 | $0.00108111 | $0.00103627 | $571,170 | - |
| Aug-22 2024 | $0.00103212 | $0.0010321 | $0.0011048 | $0.0011048 | $568,626 | - |
| Aug-21 2024 | $0.00103147 | $0.00096111 | $0.00127978 | $0.00114718 | $575,466 | - |
| Aug-20 2024 | $0.00112823 | $0.00112823 | $0.00122964 | $0.00113354 | $569,885 | - |
| Aug-19 2024 | $0.00115265 | $0.00112551 | $0.00118515 | $0.00115362 | $570,096 | - |
| Aug-18 2024 | $0.00114708 | $0.00114708 | $0.00119405 | $0.00117721 | $568,507 | - |
| Aug-17 2024 | $0.00117726 | $0.00115174 | $0.00118634 | $0.00118634 | $568,111 | - |
| Aug-16 2024 | $0.00117255 | $0.00114514 | $0.00120816 | $0.00115618 | $568,654 | - |
| Aug-15 2024 | $0.00117733 | $0.001088 | $0.00123175 | $0.00114531 | $568,704 | - |
| Aug-14 2024 | $0.00115128 | $0.00110639 | $0.00122343 | $0.00114254 | $569,056 | - |
| Aug-13 2024 | $0.00118345 | $0.0011195 | $0.00120421 | $0.00115937 | $575,895 | - |