Cap Mercado $2.59T
0.29%
Volume 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Moedas
28.282
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metagamble (GAMBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000061260828484797 | $0.0000000061236631617014 | $0.0000000061267468114148 | $0.00000000612534733306 | - | - |
| Jul-27 2024 | $0.0000000061264977786243 | $0.0000000061243397355727 | $0.000000006127709789760499 | $0.0000000061271188014567 | - | - |
| Jul-26 2024 | $0.0000000061268121274187 | $0.0000000061227175951525 | $0.000000006126958065998001 | $0.0000000061235371659606 | - | - |
| Jul-25 2024 | $0.0000000061242364217506 | $0.0000000061224406368889 | $0.0000000061262933113226 | $0.0000000061225570188513 | - | - |
| Jul-24 2024 | $0.0000000061224874431154 | $0.0000000061224874431154 | $0.0000000061273903453557 | $0.0000000061240951515199 | - | - |
| Jul-23 2024 | $0.0000000061270075595019 | $0.0000000061240122988365 | $0.0000000061294362492164 | $0.0000000061279944148057 | - | - |
| Jul-22 2024 | $0.0000000061264102219028 | $0.0000000061239423568649 | $0.0000000061282878198765 | $0.0000000061263939505039 | - | - |
| Jul-21 2024 | $0.0000000061259547236256 | $0.000000006125560635266 | $0.0000000061296143859696 | $0.0000000061263439691213 | - | - |
| Jul-20 2024 | $0.0000000061260827978436 | $0.0000000061260266423926 | $0.0000000061299721168749 | $0.0000000061289289899604 | - | - |
| Jul-19 2024 | $0.0000000061305278061473 | $0.0000000061229332210717 | $0.0000000061305278061473 | $0.0000000061267843644935 | - | - |
| Jul-18 2024 | $0.0000000061235853243907 | $0.0000000061229253496778 | $0.0000000061276107757026 | $0.0000000061251589939959 | - | - |
| Jul-17 2024 | $0.0000000061252743018407 | $0.0000000061251166067351 | $0.0000000061298405948769 | $0.0000000061297894950955 | - | - |
| Jul-16 2024 | $0.000000006132870265812 | $0.0000000061264997712416 | $0.000000006132870265812 | $0.0000000061267775548743 | - | - |
| Jul-15 2024 | $0.0000000061277169100016 | $0.0000000061260572321971 | $0.0000000061324034733774 | $0.0000000061284672102189 | - | - |
| Jul-14 2024 | $0.000000006125493089591401 | $0.000000006125413052099 | $0.0000000061283819833166 | $0.0000000061280299285531 | - | - |