Cap Mercado $2.48T -2.75%
Volume 24h $192.72B 3.72%
BTC % 53.66% -0.69%
ETH % 9.75% -0.2%
Moedas 34.435 +5
Trocas 885
Última atualização 31 Segundos atrás
Metagamble GAMBL

Preços históricos de Metagamble (GAMBL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-13 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-12 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-11 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-10 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-09 2025 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 $2,293,122,787,598,500 - -
Jul-08 2025 $2,293,122,787,598,500 $2,292,078,770,502,600 $2,294,149,199,060,800 $2,294,149,199,060,800 - -
Jul-07 2025 $2,294,137,375,462,200 $2,291,887,561,552,400 $2,295,281,709,664,400 $2,295,281,709,664,400 - -
Jul-06 2025 $2,294,353,119,151,600 $2,292,359,285,560,000 $2,294,836,525,012,400 $2,294,371,566,769,700 - -
Jul-05 2025 $2,294,657,816,293,200 $2,292,495,116,968,700 $2,295,192,694,929,400 $2,292,504,064,273,900 - -
Jul-04 2025 $2,292,641,055,584,000 $2,292,217,470,190,400 $2,296,000,396,790,100 $2,294,810,688,055,800 - -
Jul-03 2025 $2,294,701,826,959,800 $2,292,768,803,612,400 $2,295,199,376,761,600 $2,294,912,693,748,400 - -
Jul-02 2025 $2,293,161,072,288,400 $2,292,245,090,975,900 $2,295,357,804,532,300 $2,292,245,090,975,900 - -
Jul-01 2025 $2,294,162,958,443,000 $2,292,130,850,800,200 $2,295,159,946,444,900 $2,293,602,259,769,100 - -
Jun-30 2025 $2,292,510,831,525,600 $2,292,158,738,089,000 $2,294,673,228,261,800 $2,292,435,192,622,400 - -

Análise histórica e de mercado do preço de Metagamble (GAMBL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1118 dias, a partir do dia 06-03-2023.