Cap Mercado $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metagamble (GAMBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000029973756446691 | $0.0000000029973456582438 | $0.0000000030014049224318 | $0.0000000030014049224318 | - | - |
| Sep-18 2024 | $0.0000000029996861840836 | $0.0000000029965380444127 | $0.0000000029996861840836 | $0.0000000029978031202229 | - | - |
| Sep-17 2024 | $0.0000000029973027939029 | $0.000000002996715170863499 | $0.0000000030000693089882 | $0.0000000029985938554142 | - | - |
| Sep-16 2024 | $0.0000000029986399913185 | $0.000000002996532063087 | $0.0000000029988648683157 | $0.0000000029982902365294 | - | - |
| Sep-15 2024 | $0.0000000029969281538845 | $0.0000000029969281538845 | $0.0000000029997754856078 | $0.000000002997593005544099 | - | - |
| Sep-14 2024 | $0.000000002997627597251 | $0.0000000029973829195761 | $0.0000000030023108509784 | $0.0000000030023108509784 | - | - |
| Sep-13 2024 | $0.0000000030005161015942 | $0.0000000029972197674573 | $0.0000000030005161015942 | $0.0000000029972197674573 | - | - |
| Sep-12 2024 | $0.0000000029988212417846 | $0.0000000029967604103884 | $0.0000000029995961827182 | $0.0000000029982457049616 | - | - |
| Sep-11 2024 | $0.0000000029985691727259 | $0.0000000029968612141895 | $0.0000000029996013633545 | $0.0000000029970892738962 | - | - |
| Sep-10 2024 | $0.0000000029980352022386 | $0.0000000029966119488453 | $0.0000000030009833659571 | $0.0000000029980541358504 | - | - |
| Sep-09 2024 | $0.0000000029997174150454 | $0.0000000029964610797867 | $0.0000000029999192445412 | $0.0000000029966585823363 | - | - |
| Sep-08 2024 | $0.0000000029971599038165 | $0.0000000029964887520195 | $0.0000000029993231992935 | $0.0000000029975043946721 | - | - |
| Sep-07 2024 | $0.0000000029978526825303 | $0.0000000029963786070949 | $0.0000000029990881108896 | $0.000000002998194289031 | - | - |
| Sep-06 2024 | $0.0000000029961402965313 | $0.0000000029944148473478 | $0.0000000029988353861628 | $0.0000000029988353861628 | - | - |
| Sep-05 2024 | $0.0000000029982020295566 | $0.0000000029959441060967 | $0.0000000029989202592569 | $0.0000000029975535779431 | - | - |