Cap Mercado $3.46T
-1.14%
Volume 24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003198 | $0.00003008 | $0.00003728 | $0.00003059 | $27,352 | $31,986 |
| Jan-14 2026 | $0.00003229 | $0.00003026 | $0.00003578 | $0.00003028 | $37,467 | $32,300 |
| Jan-13 2026 | $0.00003028 | $0.00003027 | $0.00004534 | $0.00003825 | $1,061 | $30,288 |
| Jan-12 2026 | $0.00003826 | $0.00003826 | $0.00005153 | $0.00005152 | $355 | $38,266 |
| Jan-11 2026 | $0.00005152 | $0.00004723 | $0.00005542 | $0.00005162 | $2,496 | $51,527 |
| Jan-10 2026 | $0.00005552 | $0.00005392 | $0.00005552 | $0.00005392 | $9,873 | $55,524 |
| Jan-09 2026 | $0.00005393 | $0.00005344 | $0.00005803 | $0.00005594 | $28,088 | $53,932 |
| Jan-08 2026 | $0.00005595 | $0.00005592 | $0.00005804 | $0.00005643 | $11,693 | $55,952 |
| Jan-07 2026 | $0.00005644 | $0.00005595 | $0.00005995 | $0.00005596 | $3,566 | $56,450 |
| Jan-06 2026 | $0.00005597 | $0.00005597 | $0.00005778 | $0.00005758 | $4,577 | $55,974 |
| Jan-05 2026 | $0.00005759 | $0.00005755 | $0.00005769 | $0.00005755 | $112 | $57,599 |
| Jan-04 2026 | $0.00005756 | $0.00005756 | $0.00005767 | $0.00005766 | $20 | $57,562 |
| Jan-03 2026 | $0.00005767 | $0.00005756 | $0.00005768 | $0.00005767 | $10 | $57,672 |
| Jan-02 2026 | $0.00005767 | $0.00005593 | $0.00005772 | $0.00005593 | $20,550 | $57,675 |
| Jan-01 2026 | $0.00006351 | $0.00006318 | $0.00006399 | $0.00006399 | $624,972 | $63,513 |