Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011481 | $0.00011243 | $0.00011609 | $0.00011421 | $6,241 | $114,810 |
| Sep-09 2025 | $0.00011399 | $0.00011348 | $0.00011607 | $0.00011348 | $9,383 | $113,996 |
| Sep-08 2025 | $0.00011559 | $0.0001131 | $0.00011591 | $0.0001131 | $39,070 | $115,598 |
| Sep-07 2025 | $0.00011309 | $0.00011309 | $0.000116 | $0.00011583 | $2,618 | $113,097 |
| Sep-06 2025 | $0.00011543 | $0.00011327 | $0.00011613 | $0.00011359 | $5,306 | $115,432 |
| Sep-05 2025 | $0.0001142 | $0.00011329 | $0.0001158 | $0.0001146 | $9,107 | $114,208 |
| Sep-04 2025 | $0.00011471 | $0.00011313 | $0.00011555 | $0.00011555 | $149,386 | $114,719 |
| Sep-03 2025 | $0.00011366 | $0.00011341 | $0.00011513 | $0.0001151 | $151,874 | $113,661 |
| Sep-02 2025 | $0.00011369 | $0.00011349 | $0.00011462 | $0.00011459 | $138,480 | $113,696 |
| Sep-01 2025 | $0.00011459 | $0.00011371 | $0.00011509 | $0.00011442 | $149,875 | $114,600 |
| Jul-31 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-30 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-29 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-28 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-27 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |