Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-30 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-29 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-28 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-27 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-26 2025 | $0.00010794 | $0.00010794 | $0.00010794 | $0.00010794 | - | $107,949 |
| Jul-25 2025 | $0.00010794 | $0.00010674 | $0.00010795 | $0.00010795 | - | $107,949 |
| Jul-24 2025 | $0.00010797 | $0.00010697 | $0.00010847 | $0.00010826 | $72,352 | $107,975 |
| Jul-23 2025 | $0.00010754 | $0.00010696 | $0.00010934 | $0.00010875 | $63,633 | $107,547 |
| Jul-22 2025 | $0.00010872 | $0.00010631 | $0.00010874 | $0.00010663 | $83,072 | $108,722 |
| Jul-21 2025 | $0.00010663 | $0.00010604 | $0.00010784 | $0.00010784 | $75,625 | $106,638 |
| Jul-20 2025 | $0.00010662 | $0.00010662 | $0.00010874 | $0.00010685 | $68,855 | $106,621 |
| Jul-19 2025 | $0.00010834 | $0.00010684 | $0.00010926 | $0.00010796 | $66,217 | $108,346 |
| Jul-18 2025 | $0.00010727 | $0.00010654 | $0.00010905 | $0.00010797 | $58,157 | $107,271 |
| Jul-17 2025 | $0.00010707 | $0.00010707 | $0.00010943 | $0.00010864 | $56,631 | $107,072 |