Cap Mercado $2.55T
-0.04%
Volume 24h $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
Moedas
34.465
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-27 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-26 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-25 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-24 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-23 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | $12,200 |
| Mar-22 2026 | $0.0000122 | $0.0000122 | $0.00002144 | $0.00002143 | - | $12,200 |
| Mar-21 2026 | $0.00002143 | $0.00001649 | $0.00003398 | $0.00002391 | $339 | $21,437 |
| Mar-20 2026 | $0.00002391 | $0.00001714 | $0.00003507 | $0.00002782 | $852 | $23,913 |
| Mar-19 2026 | $0.00002781 | $0.00002781 | $0.00003455 | $0.00003455 | $55 | $27,820 |
| Mar-18 2026 | $0.00003455 | $0.00003449 | $0.00003455 | $0.0000345 | $7,200 | $34,552 |
| Mar-17 2026 | $0.0000345 | $0.00003433 | $0.00003508 | $0.00003433 | $7,207 | $34,509 |
| Mar-16 2026 | $0.00003433 | $0.00003433 | $0.00003508 | $0.00003508 | $4,806 | $34,337 |
| Mar-15 2026 | $0.00003508 | $0.00002988 | $0.00004498 | $0.00002988 | $8,216 | $35,085 |
| Mar-14 2026 | $0.00004549 | $0.00002613 | $0.00004549 | $0.00002764 | $10,101 | $45,494 |