Cap Mercado $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006647 | $0.00006625 | $0.00006747 | $0.00006695 | $2,444 | $66,471 |
| Dec-24 2025 | $0.00006695 | $0.00006625 | $0.00006747 | $0.00006725 | $2,216 | $66,953 |
| Dec-23 2025 | $0.00006696 | $0.00006666 | $0.00006817 | $0.00006696 | $1,699 | $66,969 |
| Dec-22 2025 | $0.00006635 | $0.00006635 | $0.00006808 | $0.00006788 | $1,664 | $66,354 |
| Dec-21 2025 | $0.00006787 | $0.00006647 | $0.00006787 | $0.00006647 | $1,398 | $67,877 |
| Dec-20 2025 | $0.00006658 | $0.00006636 | $0.00006696 | $0.00006655 | $19,161 | $66,583 |
| Dec-19 2025 | $0.00006635 | $0.00006524 | $0.00006746 | $0.00006525 | $28,765 | $66,358 |
| Dec-18 2025 | $0.00006526 | $0.00006526 | $0.00006739 | $0.00006737 | $5,337 | $65,261 |
| Dec-17 2025 | $0.00006727 | $0.00006607 | $0.00006731 | $0.00006609 | $723 | $67,277 |
| Dec-16 2025 | $0.00006609 | $0.00006609 | $0.00006748 | $0.00006669 | $252,342 | $66,095 |
| Dec-15 2025 | $0.00006681 | $0.0000661 | $0.0000674 | $0.00006651 | $24,192 | $66,814 |
| Dec-14 2025 | $0.0000665 | $0.00006601 | $0.00006731 | $0.00006622 | $26,307 | $66,508 |
| Dec-13 2025 | $0.00006631 | $0.00006631 | $0.00006731 | $0.0000673 | $21,238 | $66,316 |
| Dec-12 2025 | $0.00006731 | $0.00006671 | $0.00006752 | $0.00006691 | $18,266 | $67,317 |
| Dec-11 2025 | $0.00006691 | $0.00006611 | $0.00006741 | $0.00006671 | $38,035 | $66,920 |