Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00010601 | $0.00010001 | $0.00010713 | $0.00010311 | - | $106,012 |
| Jun-16 2025 | $0.00010314 | $0.00010052 | $0.0001033 | $0.0001033 | - | $103,141 |
| Jun-15 2025 | $0.0001033 | $0.00006632 | $0.00010333 | $0.00006733 | - | $103,305 |
| Jun-14 2025 | $0.00006672 | $0.00003971 | $0.00006732 | $0.00006082 | - | $66,722 |
| Jun-13 2025 | $0.00006082 | $0.00006063 | $0.00006143 | $0.00006143 | - | $60,822 |
| Jun-12 2025 | $0.00006143 | $0.00003369 | $0.00006189 | $0.0000337 | - | $61,432 |
| Jun-11 2025 | $0.0000337 | $0.0000335 | $0.0000348 | $0.0000348 | - | $33,707 |
| Jun-10 2025 | $0.0000348 | $0.00002329 | $0.0000349 | $0.0000233 | - | $34,803 |
| Jun-09 2025 | $0.0000233 | $0.00002311 | $0.00002401 | $0.00002401 | - | $23,308 |
| Jun-08 2025 | $0.00002401 | $0.00002271 | $0.00004112 | $0.00004102 | - | $24,014 |
| Jun-07 2025 | $0.00004083 | $0.00004083 | $0.00004113 | $0.00004113 | - | $40,833 |
| Jun-06 2025 | $0.00004113 | $0.00004111 | $0.00004123 | $0.00004112 | - | $41,132 |
| Jun-05 2025 | $0.00004112 | $0.00004109 | $0.00004121 | $0.00004121 | - | $41,121 |
| Jun-04 2025 | $0.00004122 | $0.00004101 | $0.00004141 | $0.00004141 | - | $41,221 |
| Jun-03 2025 | $0.00004142 | $0.0000401 | $0.00004142 | $0.00004041 | - | $41,422 |