Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000108 | $0.00010749 | $0.00010939 | $0.00010881 | $51,134 | $108,005 |
| Jul-14 2025 | $0.00010941 | $0.00010662 | $0.00010941 | $0.00010843 | $59,162 | $109,415 |
| Jul-13 2025 | $0.00010842 | $0.00010662 | $0.0001087 | $0.00010812 | $65,646 | $108,427 |
| Jul-12 2025 | $0.00010872 | $0.00010713 | $0.00010944 | $0.00010792 | $50,763 | $108,725 |
| Jul-11 2025 | $0.00010913 | $0.00010668 | $0.00011042 | $0.00011017 | $52,957 | $109,136 |
| Jul-10 2025 | $0.00010939 | $0.00010794 | $0.00011047 | $0.00010873 | $39,512 | $109,391 |
| Jul-09 2025 | $0.00010934 | $0.0001079 | $0.00010962 | $0.00010962 | $52,401 | $109,343 |
| Jul-08 2025 | $0.00010871 | $0.000108 | $0.00010963 | $0.0001096 | $50,390 | $108,716 |
| Jul-07 2025 | $0.0001085 | $0.00010801 | $0.00010962 | $0.00010861 | $27,072 | $108,504 |
| Jul-06 2025 | $0.00010962 | $0.00010813 | $0.00011034 | $0.00011034 | $19,645 | $109,624 |
| Jul-05 2025 | $0.00010892 | $0.00010823 | $0.00011044 | $0.00011022 | $19,828 | $108,928 |
| Jul-04 2025 | $0.00010913 | $0.00010816 | $0.00011042 | $0.00010984 | $18,017 | $109,137 |
| Jul-03 2025 | $0.00010915 | $0.00010805 | $0.00011043 | $0.00010944 | $13,941 | $109,156 |
| Jul-02 2025 | $0.00010921 | $0.00010804 | $0.00011043 | $0.00010821 | $13,851 | $109,214 |
| Jul-01 2025 | $0.00010882 | $0.00010802 | $0.00011082 | $0.00011082 | $11,456 | $108,824 |