Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000028 | $0.000028 | $0.00002822 | $0.00002822 | $5,056 | $28,004 |
| Mar-11 2026 | $0.00002822 | $0.00002822 | $0.00002868 | $0.00002868 | $8,788 | $28,226 |
| Mar-10 2026 | $0.00002868 | $0.00002868 | $0.00002929 | $0.00002928 | $7,434 | $28,684 |
| Mar-09 2026 | $0.00003029 | $0.00002833 | $0.00003165 | $0.00003165 | $8,706 | $30,293 |
| Mar-08 2026 | $0.00003165 | $0.00003153 | $0.00003171 | $0.00003171 | $7,650 | $31,650 |
| Mar-07 2026 | $0.00003171 | $0.0000314 | $0.00003299 | $0.0000314 | $7,965 | $31,719 |
| Mar-06 2026 | $0.00003213 | $0.00002249 | $0.00003326 | $0.00002878 | $13,800 | $32,139 |
| Mar-05 2026 | $0.00002877 | $0.00002439 | $0.00003082 | $0.0000258 | $14,015 | $28,778 |
| Mar-04 2026 | $0.0000258 | $0.00001509 | $0.00003801 | $0.00001649 | $12,574 | $25,802 |
| Mar-03 2026 | $0.00001594 | $0.00001243 | $0.00001998 | $0.00001524 | $16,035 | $15,940 |
| Mar-02 2026 | $0.000014 | $0.000014 | $0.00003145 | $0.00003145 | $399 | $14,003 |
| Mar-01 2026 | $0.00003145 | $0.00003144 | $0.00003329 | $0.00003328 | $25,636 | $31,456 |
| Feb-28 2026 | $0.00003328 | $0.00003151 | $0.00004293 | $0.00004243 | $33,399 | $33,282 |
| Feb-27 2026 | $0.00004221 | $0.00004221 | $0.00004566 | $0.00004565 | $6,075 | $42,219 |
| Feb-26 2026 | $0.00004565 | $0.00004549 | $0.00004852 | $0.00004852 | $16,816 | $45,653 |