Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010692 | $0.00010209 | $0.00010694 | $0.00010276 | $6,540 | $106,926 |
| Oct-03 2025 | $0.00010274 | $0.00010274 | $0.00010697 | $0.00010506 | $13,344 | $102,746 |
| Oct-02 2025 | $0.00010504 | $0.00010503 | $0.00010694 | $0.00010675 | $2,400 | $105,045 |
| Oct-01 2025 | $0.00010695 | $0.0001049 | $0.00010696 | $0.0001053 | $2,803 | $106,960 |
| Sep-30 2025 | $0.00010501 | $0.00010484 | $0.00010682 | $0.00010647 | $3,468 | $105,014 |
| Sep-29 2025 | $0.00010684 | $0.00010494 | $0.00010684 | $0.00010613 | $3,247 | $106,843 |
| Sep-28 2025 | $0.00010683 | $0.00010473 | $0.00010704 | $0.00010493 | $3,021 | $106,838 |
| Sep-27 2025 | $0.00010515 | $0.00010485 | $0.00010695 | $0.00010585 | $3,307 | $105,155 |
| Sep-26 2025 | $0.00010687 | $0.00008003 | $0.00010687 | $0.00008004 | $3,476 | $106,874 |
| Sep-25 2025 | $0.00008003 | $0.00008001 | $0.00011376 | $0.00011363 | $111,796 | $80,035 |
| Sep-24 2025 | $0.00011243 | $0.00011184 | $0.00011524 | $0.00011351 | $232,274 | $112,437 |
| Sep-23 2025 | $0.00011283 | $0.00010005 | $0.00011495 | $0.00010007 | $110,467 | $112,836 |
| Sep-22 2025 | $0.00010009 | $0.00010008 | $0.00011505 | $0.00011285 | $8,838 | $100,094 |
| Sep-21 2025 | $0.00011315 | $0.00011175 | $0.00011487 | $0.00011324 | $76,628 | $113,158 |
| Sep-20 2025 | $0.00011276 | $0.00011224 | $0.00011507 | $0.00011426 | $65,638 | $112,763 |