Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010509 | $0.00010509 | $0.00010701 | $0.00010561 | $64,739 | $105,098 |
| Oct-25 2025 | $0.00010521 | $0.0001051 | $0.00010731 | $0.00010572 | $29,271 | $105,213 |
| Oct-24 2025 | $0.00010571 | $0.00010522 | $0.00010695 | $0.00010674 | $9,803 | $105,720 |
| Oct-23 2025 | $0.00010674 | $0.00010424 | $0.00010697 | $0.00010572 | $28,855 | $106,746 |
| Oct-22 2025 | $0.00010652 | $0.00010464 | $0.00010702 | $0.00010555 | $8,765 | $106,523 |
| Oct-21 2025 | $0.00010665 | $0.00010466 | $0.00010701 | $0.00010634 | $64,447 | $106,653 |
| Oct-20 2025 | $0.00010593 | $0.00010481 | $0.00010703 | $0.00010584 | $76,738 | $105,937 |
| Oct-19 2025 | $0.00010603 | $0.00010492 | $0.00010773 | $0.00010523 | $3,901 | $106,038 |
| Oct-18 2025 | $0.00010674 | $0.00010513 | $0.00010765 | $0.00010554 | $3,903 | $106,745 |
| Oct-17 2025 | $0.00010633 | $0.00010479 | $0.00010691 | $0.00010672 | $5,200 | $106,335 |
| Oct-16 2025 | $0.00010643 | $0.00010503 | $0.00010677 | $0.00010654 | $15,239 | $106,433 |
| Oct-15 2025 | $0.00010622 | $0.00010506 | $0.0001075 | $0.0001075 | $57,066 | $106,229 |
| Oct-14 2025 | $0.00010599 | $0.0001053 | $0.00012461 | $0.00012461 | $122,793 | $105,999 |
| Oct-13 2025 | $0.00012731 | $0.00010323 | $0.0001923 | $0.00010554 | $16,547 | $127,314 |
| Oct-12 2025 | $0.000107 | $0.0001053 | $0.0001072 | $0.00010621 | $2,416 | $107,006 |