Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00019083 | $0.00018871 | $0.00019123 | $0.00018871 | $52,805 | $190,837 |
| Jul-26 2024 | $0.00018841 | $0.00018841 | $0.00019096 | $0.00019085 | $43,290 | $188,417 |
| Jul-25 2024 | $0.00019109 | $0.00018657 | $0.00019343 | $0.00018657 | $61,300 | $191,098 |
| Jul-24 2024 | $0.00019146 | $0.00019047 | $0.00019311 | $0.00019311 | $51,824 | $191,468 |
| Jul-23 2024 | $0.00019191 | $0.00019096 | $0.00019435 | $0.00019096 | $68,762 | $191,919 |
| Jul-22 2024 | $0.00019262 | $0.00018815 | $0.00019899 | $0.00019899 | $53,571 | $192,627 |
| Jul-21 2024 | $0.00018782 | $0.00018666 | $0.00019407 | $0.00019158 | $63,831 | $187,826 |
| Jul-20 2024 | $0.00019199 | $0.00019027 | $0.00019931 | $0.00019303 | $42,868 | $191,993 |
| Jul-19 2024 | $0.00019251 | $0.00019103 | $0.00019987 | $0.00019336 | $66,900 | $192,514 |
| Jul-18 2024 | $0.00019327 | $0.0001885 | $0.00019333 | $0.00019271 | $53,199 | $193,272 |
| Jul-17 2024 | $0.00019263 | $0.00018794 | $0.00019384 | $0.00019002 | $53,584 | $192,630 |
| Jul-16 2024 | $0.00019166 | $0.00018728 | $0.00019875 | $0.00019842 | $63,272 | $191,667 |
| Jul-15 2024 | $0.00019851 | $0.00019275 | $0.00019916 | $0.00019275 | $76,967 | $198,514 |
| Jul-14 2024 | $0.00019287 | $0.00019256 | $0.00019698 | $0.00019446 | $64,195 | $192,872 |
| Jul-13 2024 | $0.00019332 | $0.00019332 | $0.00021036 | $0.00019727 | $49,893 | $193,328 |