Cap Mercado $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007042 | $0.00007031 | $0.00007201 | $0.00007151 | $32,613 | $70,420 |
| Dec-04 2025 | $0.0000711 | $0.00007041 | $0.00007192 | $0.00007041 | $26,156 | $71,108 |
| Dec-03 2025 | $0.00007041 | $0.00007041 | $0.00007212 | $0.00007112 | $41,800 | $70,410 |
| Dec-02 2025 | $0.00007123 | $0.0000709 | $0.00007192 | $0.00007149 | $35,386 | $71,231 |
| Dec-01 2025 | $0.00007174 | $0.00007099 | $0.00007228 | $0.00007113 | $34,813 | $71,744 |
| Nov-30 2025 | $0.00007201 | $0.000071 | $0.00007221 | $0.00007212 | $36,479 | $72,013 |
| Nov-29 2025 | $0.00007133 | $0.00007042 | $0.00007202 | $0.00007191 | $35,471 | $71,338 |
| Nov-28 2025 | $0.00007162 | $0.00007069 | $0.00007221 | $0.00007079 | $31,998 | $71,627 |
| Nov-27 2025 | $0.00007089 | $0.00007058 | $0.0000719 | $0.00007189 | $31,299 | $70,894 |
| Nov-26 2025 | $0.0000717 | $0.00007006 | $0.0000719 | $0.00007067 | $32,046 | $71,707 |
| Nov-25 2025 | $0.00007068 | $0.00007068 | $0.00007198 | $0.00007157 | $30,658 | $70,683 |
| Nov-24 2025 | $0.00007147 | $0.00007056 | $0.00007188 | $0.00007157 | $30,341 | $71,473 |
| Nov-23 2025 | $0.00007166 | $0.00007095 | $0.00007177 | $0.00007095 | $34,357 | $71,665 |
| Nov-22 2025 | $0.00007085 | $0.00007085 | $0.00007196 | $0.00007165 | $34,388 | $70,855 |
| Nov-21 2025 | $0.00007114 | $0.00007036 | $0.00007132 | $0.00007083 | $37,992 | $71,147 |