Cap Mercado $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00020869 | $0.0002019 | $0.00021589 | $0.00021479 | $13,871 | $208,695 |
| Sep-12 2024 | $0.00021496 | $0.00020693 | $0.00021623 | $0.00020693 | $14,541 | $214,967 |
| Sep-11 2024 | $0.00020865 | $0.00020708 | $0.00022286 | $0.00021421 | $16,640 | $208,654 |
| Sep-10 2024 | $0.0002133 | $0.00020098 | $0.00023298 | $0.00020316 | $13,907 | $213,309 |
| Sep-09 2024 | $0.00020363 | $0.00020226 | $0.0002215 | $0.00020458 | $18,713 | $203,632 |
| Sep-08 2024 | $0.00020248 | $0.00020248 | $0.00021626 | $0.0002158 | $13,622 | $202,487 |
| Sep-07 2024 | $0.00021546 | $0.00021537 | $0.00021648 | $0.00021543 | $8,987 | $215,465 |
| Sep-06 2024 | $0.00021531 | $0.00021185 | $0.00022123 | $0.00022112 | $17,343 | $215,320 |
| Sep-05 2024 | $0.00022116 | $0.00022104 | $0.0002222 | $0.00022208 | $13,879 | $221,165 |
| Sep-04 2024 | $0.00022208 | $0.00021859 | $0.00022283 | $0.00022054 | $14,930 | $222,083 |
| Sep-03 2024 | $0.00022088 | $0.00022076 | $0.00022336 | $0.0002228 | $13,255 | $220,883 |
| Sep-02 2024 | $0.00022223 | $0.00021908 | $0.00023109 | $0.00022329 | $14,154 | $222,239 |
| Sep-01 2024 | $0.00022259 | $0.00008659 | $0.00026468 | $0.00024288 | $59,926 | $222,600 |
| Aug-31 2024 | $0.00024481 | $0.00024279 | $0.0002656 | $0.00025617 | $18,777 | $244,810 |
| Aug-30 2024 | $0.00026615 | $0.00024278 | $0.00026628 | $0.00024984 | $26,858 | $266,151 |