Cap Mercado $2.26T
-1.85%
Volume 24h $140.84B
-40.17%
BTC % 52.83%
0.09%
ETH % 13.86%
-0.86%
Moedas
28.426
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Metagalaxy Land (MEGALAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00030177 | $0.00029918 | $0.00032989 | $0.00031052 | $75,913 | $301,776 |
| Aug-07 2024 | $0.00031458 | $0.00030504 | $0.00032568 | $0.00031332 | $100,687 | $314,587 |
| Aug-06 2024 | $0.00032358 | $0.00028786 | $0.00032891 | $0.00030953 | $85,251 | $323,587 |
| Aug-05 2024 | $0.0003203 | $0.00028004 | $0.00033024 | $0.0003021 | $149,915 | $320,304 |
| Aug-04 2024 | $0.00033302 | $0.00029423 | $0.00034352 | $0.00031826 | $104,018 | $333,029 |
| Aug-03 2024 | $0.00031564 | $0.00030001 | $0.00034866 | $0.00031867 | $94,301 | $315,642 |
| Aug-02 2024 | $0.00032511 | $0.00031842 | $0.00036147 | $0.00035941 | $242,212 | $325,111 |
| Aug-01 2024 | $0.00036846 | $0.00034196 | $0.00039984 | $0.00034828 | $547,035 | $368,465 |
| Jul-31 2024 | $0.00032735 | $0.00024535 | $0.00033138 | $0.00024657 | $552,741 | $327,359 |
| Jul-30 2024 | $0.00024535 | $0.00024246 | $0.00025142 | $0.00024673 | $221,007 | $245,350 |
| Jul-29 2024 | $0.00024319 | $0.00019149 | $0.00025375 | $0.00019174 | $215,386 | $243,192 |
| Jul-28 2024 | $0.00019253 | $0.00018939 | $0.0001928 | $0.0001923 | $29,250 | $192,534 |
| Jul-27 2024 | $0.00019083 | $0.00018871 | $0.00019123 | $0.00018871 | $52,805 | $190,837 |
| Jul-26 2024 | $0.00018841 | $0.00018841 | $0.00019096 | $0.00019085 | $43,290 | $188,417 |
| Jul-25 2024 | $0.00019109 | $0.00018657 | $0.00019343 | $0.00018657 | $61,300 | $191,098 |