Cap Mercado £2.15T
-0.56%
Volume 24h £185.36B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Moedas
27.237
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-03 2023 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | - | - |
Sep-02 2023 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | - | - |
Sep-01 2023 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | - | - |
Aug-31 2023 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | - | - |
Aug-30 2023 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | - | - |
Aug-29 2023 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | £39,927,077,392,070 | - | - |
Aug-28 2023 | £39,927,077,392,070 | £39,809,744,061,344 | £40,239,605,904,167 | £40,239,605,904,167 | - | - |
Aug-27 2023 | £40,242,811,982,958 | £40,242,811,982,958 | £53,315,867,385,584 | £53,315,867,385,584 | £1 | - |
Aug-26 2023 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | - | - |
Aug-25 2023 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | - | - |
Aug-24 2023 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | - | - |
Aug-23 2023 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | - | - |
Aug-22 2023 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | - | - |
Aug-21 2023 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | - | - |
Aug-20 2023 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | £53,315,867,385,584 | - | - |
Análise histórica e de mercado do preço de METAFLIP (METAFLIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 391 dias, a partir do dia 27-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78562 GBP.