Cap Mercado CHF2.49T
-1.56%
Volume 24h CHF198.37B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Moedas
27.245
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-03 2023 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | - | - |
Sep-02 2023 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | - | - |
Sep-01 2023 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | - | - |
Aug-31 2023 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | - | - |
Aug-30 2023 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | - | - |
Aug-29 2023 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | CHF46,469,950,464,873 | - | - |
Aug-28 2023 | CHF46,469,950,464,873 | CHF46,333,389,653,943 | CHF46,833,693,203,500 | CHF46,833,693,203,500 | - | - |
Aug-27 2023 | CHF46,837,424,664,262 | CHF46,837,424,664,262 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF1 | - |
Aug-26 2023 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | - | - |
Aug-25 2023 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | - | - |
Aug-24 2023 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | - | - |
Aug-23 2023 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | - | - |
Aug-22 2023 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | - | - |
Aug-21 2023 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | - | - |
Aug-20 2023 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | CHF62,052,769,153,895 | - | - |
Análise histórica e de mercado do preço de METAFLIP (METAFLIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 391 dias, a partir do dia 27-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91436 CHF.