Cap Mercado $3.85T
-1.12%
Volume 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Moedas
32.395
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metadrip (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00013883 | $0.00011504 | $0.00013897 | $0.00011504 | - | $138,830 |
| Jul-10 2025 | $0.00011096 | $0.00010405 | $0.00011204 | $0.000108 | $193,115 | $110,962 |
| Jul-09 2025 | $0.00010502 | $0.00010302 | $0.000111 | $0.000111 | $159,020 | $105,024 |
| Jul-08 2025 | $0.00010307 | $0.0000973 | $0.00012099 | $0.00011502 | $163,476 | $103,072 |
| Jul-07 2025 | $0.00011209 | $0.00011202 | $0.00011902 | $0.00011805 | $158,873 | $112,092 |
| Jul-06 2025 | $0.00011806 | $0.00011106 | $0.00012096 | $0.00011908 | $162,637 | $118,061 |
| Jul-05 2025 | $0.0001199 | $0.00011196 | $0.00013705 | $0.00013705 | $171,613 | $119,900 |
| Jul-04 2025 | $0.00013503 | $0.00012104 | $0.00014704 | $0.00014704 | $162,882 | $135,030 |
| Jul-03 2025 | $0.00014705 | $0.00013227 | $0.00014896 | $0.00014804 | $159,131 | $147,049 |
| Jul-02 2025 | $0.00013787 | $0.00012427 | $0.00015297 | $0.000148 | $165,284 | $137,876 |
| Jul-01 2025 | $0.000147 | $0.00013718 | $0.00015707 | $0.00015701 | $158,818 | $146,999 |
| Jun-30 2025 | $0.00015605 | $0.00014605 | $0.00017004 | $0.00017004 | $162,316 | $156,050 |
| Jun-29 2025 | $0.00016999 | $0.00016002 | $0.00017503 | $0.00017407 | $162,594 | $169,990 |
| Jun-28 2025 | $0.00017406 | $0.00017105 | $0.00018003 | $0.00017707 | $159,035 | $174,059 |
| Jun-27 2025 | $0.00017901 | $0.00014606 | $0.0001821 | $0.00014806 | $159,354 | $179,009 |