Cap Mercado $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metadrip (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001587 | $0.00001569 | $0.00001587 | $0.00001569 | - | $15,877 |
| Dec-25 2025 | $0.00001569 | $0.00001564 | $0.00001569 | $0.00001564 | - | $15,691 |
| Dec-24 2025 | $0.00001564 | $0.00001564 | $0.00001782 | $0.00001782 | - | $15,646 |
| Dec-23 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-22 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-21 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-20 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-19 2025 | $0.00001782 | $0.00001769 | $0.00001787 | $0.00001787 | - | $17,822 |
| Dec-18 2025 | $0.00001787 | $0.00001751 | $0.00001787 | $0.00001751 | - | $17,874 |
| Dec-17 2025 | $0.00001751 | $0.00001751 | $0.0000183 | $0.00001822 | - | $17,516 |
| Dec-16 2025 | $0.00001822 | $0.00001816 | $0.0000183 | $0.00001816 | - | $18,228 |
| Dec-15 2025 | $0.00001816 | $0.00001816 | $0.00001962 | $0.00001932 | - | $18,161 |
| Dec-14 2025 | $0.00001932 | $0.00001932 | $0.0000209 | $0.00001989 | $364 | $19,328 |
| Dec-13 2025 | $0.00001989 | $0.00001926 | $0.00001989 | $0.00001927 | - | $19,894 |
| Dec-12 2025 | $0.00001927 | $0.00001927 | $0.00002123 | $0.0000209 | $368 | $19,274 |