Cap Mercado $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metadrip (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001965 | $0.00001953 | $0.00002009 | $0.00002009 | - | $19,658 |
| Dec-04 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | $20,095 |
| Dec-03 2025 | $0.00002009 | $0.00001949 | $0.00002066 | $0.00001949 | - | $20,095 |
| Dec-02 2025 | $0.00001949 | $0.00001828 | $0.00001949 | $0.00001828 | - | $19,494 |
| Dec-01 2025 | $0.00001828 | $0.00001828 | $0.00002051 | $0.00002051 | - | $18,280 |
| Nov-30 2025 | $0.00002051 | $0.00002051 | $0.00002058 | $0.00002058 | - | $20,513 |
| Nov-29 2025 | $0.00002058 | $0.00002058 | $0.00002131 | $0.00002131 | - | $20,580 |
| Nov-28 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | $21,311 |
| Nov-27 2025 | $0.00002131 | $0.00002082 | $0.00002518 | $0.00002455 | $1,373 | $21,311 |
| Nov-26 2025 | $0.00002455 | $0.00002455 | $0.00002487 | $0.00002487 | - | $24,553 |
| Nov-25 2025 | $0.00002487 | $0.0000247 | $0.00002509 | $0.00002486 | - | $24,876 |
| Nov-24 2025 | $0.00002486 | $0.00002291 | $0.00002486 | $0.00002291 | - | $24,866 |
| Nov-23 2025 | $0.00002291 | $0.00002171 | $0.00002291 | $0.00002171 | - | $22,910 |
| Nov-22 2025 | $0.00002171 | $0.00002166 | $0.00002232 | $0.00002232 | $27 | $21,716 |
| Nov-21 2025 | $0.00002232 | $0.00002228 | $0.00002523 | $0.00002523 | - | $22,326 |