Cap Mercado $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Moedas
32.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metadrip (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00022986 | $0.00022986 | $0.00027483 | $0.00025407 | $192,699 | $229,858 |
| Jun-15 2025 | $0.00025515 | $0.00024222 | $0.00025803 | $0.00025315 | $168,157 | $255,148 |
| Jun-14 2025 | $0.00025799 | $0.00025009 | $0.00027887 | $0.00027106 | $167,117 | $257,988 |
| Jun-13 2025 | $0.00026296 | $0.00022615 | $0.00027807 | $0.00027555 | $172,970 | $262,966 |
| Jun-12 2025 | $0.00028441 | $0.0002719 | $0.00030313 | $0.00030313 | $158,598 | $284,416 |
| Jun-11 2025 | $0.0003031 | $0.00029288 | $0.00032294 | $0.00031583 | $173,969 | $303,103 |
| Jun-10 2025 | $0.00031325 | $0.00031325 | $0.00036688 | $0.00031504 | $176,785 | $313,252 |
| Jun-09 2025 | $0.00031219 | $0.00028004 | $0.00032704 | $0.00032704 | $182,718 | $312,188 |
| Jun-08 2025 | $0.00032546 | $0.00029422 | $0.00033825 | $0.0003183 | $158,675 | $325,464 |
| Jun-07 2025 | $0.00032136 | $0.0003103 | $0.00033018 | $0.0003103 | $164,652 | $321,358 |
| Jun-06 2025 | $0.00030736 | $0.00028714 | $0.0003243 | $0.0002981 | $158,111 | $307,357 |
| Jun-05 2025 | $0.00029517 | $0.00029517 | $0.00039497 | $0.00039497 | $168,278 | $295,173 |
| Jun-04 2025 | $0.00039534 | $0.00038225 | $0.00042109 | $0.00042015 | $158,892 | $395,340 |
| Jun-03 2025 | $0.00041911 | $0.00040615 | $0.00044536 | $0.0004232 | $160,359 | $419,115 |
| Jun-02 2025 | $0.00042511 | $0.00040516 | $0.0004637 | $0.00045818 | $160,268 | $425,113 |