Cap Mercado $2.54T
4.26%
Volume 24h $265.33B
28.52%
BTC % 53.77%
-0.07%
ETH % 9.82%
3.76%
Moedas
34.270
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Metadrip (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000092077 | $0.0000079905 | $0.0000092077 | $0.0000079905 | - | $9,208 |
| Feb-24 2026 | $0.0000079905 | $0.0000079905 | $0.0000085348 | $0.0000085348 | - | $7,990 |
| Feb-23 2026 | $0.0000085348 | $0.0000085348 | $0.0000085348 | $0.0000085348 | - | $8,535 |
| Feb-22 2026 | $0.0000085348 | $0.0000085348 | $0.0000085705 | $0.0000085555 | - | $8,535 |
| Feb-21 2026 | $0.0000085555 | $0.0000085555 | $0.0000085555 | $0.0000085555 | - | $8,555 |
| Feb-20 2026 | $0.0000085555 | $0.0000084635 | $0.0000085768 | $0.0000084635 | - | $8,555 |
| Feb-19 2026 | $0.0000084635 | $0.0000084635 | $0.0000089867 | $0.0000089867 | - | $8,463 |
| Feb-18 2026 | $0.0000089867 | $0.0000089867 | $0.0000089867 | $0.0000089867 | - | $8,987 |
| Feb-17 2026 | $0.0000089867 | $0.0000089276 | $0.0000089867 | $0.0000089276 | - | $8,987 |
| Feb-16 2026 | $0.0000089276 | $0.0000089276 | $0.0000092571 | $0.0000092571 | - | $8,928 |
| Feb-15 2026 | $0.0000092571 | $0.0000092571 | $0.0000094313 | $0.0000093586 | - | $9,257 |
| Feb-14 2026 | $0.0000093586 | $0.0000089541 | $0.0000093586 | $0.0000089932 | - | $9,359 |
| Feb-13 2026 | $0.0000089932 | $0.0000089932 | $0.0000092632 | $0.0000092632 | - | $8,993 |
| Feb-12 2026 | $0.0000092632 | $0.0000092632 | $0.0000092632 | $0.0000092632 | - | $9,263 |
| Feb-11 2026 | $0.0000092632 | $0.0000092632 | $0.0000092632 | $0.0000092632 | - | $9,263 |