Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metadrip (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005028 | $0.00004839 | $0.00005084 | $0.0000493 | - | $50,285 |
| Sep-09 2025 | $0.0000493 | $0.00004509 | $0.00004934 | $0.0000455 | - | $49,302 |
| Sep-08 2025 | $0.0000455 | $0.00004495 | $0.00004833 | $0.00004833 | $1,076 | $45,509 |
| Sep-07 2025 | $0.00004833 | $0.00004529 | $0.00005388 | $0.00005388 | $3,135 | $48,332 |
| Sep-06 2025 | $0.00005388 | $0.00004871 | $0.00005446 | $0.00004882 | - | $53,880 |
| Sep-05 2025 | $0.00004882 | $0.00004692 | $0.00005139 | $0.00004987 | $1,075 | $48,825 |
| Sep-04 2025 | $0.00004863 | $0.00004849 | $0.00004933 | $0.00004906 | $168 | $48,633 |
| Sep-03 2025 | $0.00004906 | $0.00004535 | $0.00004906 | $0.00004535 | - | $49,065 |
| Sep-02 2025 | $0.00004535 | $0.00004263 | $0.00004541 | $0.00004392 | - | $45,354 |
| Sep-01 2025 | $0.00004392 | $0.00004392 | $0.00005026 | $0.00005026 | - | $43,925 |
| Aug-31 2025 | $0.00005026 | $0.00004658 | $0.00005026 | $0.00004717 | $1,065 | $50,268 |
| Aug-30 2025 | $0.00004717 | $0.00004717 | $0.00004828 | $0.00004718 | - | $47,178 |
| Aug-29 2025 | $0.00004718 | $0.00004718 | $0.00005037 | $0.00005036 | - | $47,187 |
| Aug-28 2025 | $0.00005036 | $0.00004976 | $0.0000504 | $0.0000504 | $202 | $50,366 |
| Aug-27 2025 | $0.0000504 | $0.00005036 | $0.00005359 | $0.00005101 | - | $50,405 |