Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metadrip (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004709 | $0.00004663 | $0.00005027 | $0.00005027 | $573 | $47,096 |
| Aug-18 2025 | $0.00005027 | $0.00004748 | $0.000052 | $0.000052 | - | $50,279 |
| Aug-17 2025 | $0.000052 | $0.00005172 | $0.0000546 | $0.00005458 | $385 | $52,001 |
| Aug-16 2025 | $0.00005458 | $0.00005361 | $0.00005709 | $0.00005521 | - | $54,581 |
| Aug-15 2025 | $0.00005521 | $0.00005394 | $0.00006073 | $0.00006073 | - | $55,215 |
| Aug-14 2025 | $0.00006073 | $0.00005933 | $0.00006585 | $0.00006123 | $309 | $60,735 |
| Aug-13 2025 | $0.00006123 | $0.00005739 | $0.00006473 | $0.00005739 | - | $61,239 |
| Aug-12 2025 | $0.00005739 | $0.00005558 | $0.00005739 | $0.00005732 | - | $57,393 |
| Aug-11 2025 | $0.00005732 | $0.00005732 | $0.00006564 | $0.0000651 | - | $57,328 |
| Aug-10 2025 | $0.00006353 | $0.00006338 | $0.00006773 | $0.00006602 | - | $63,530 |
| Aug-09 2025 | $0.00006602 | $0.00006405 | $0.00006602 | $0.00006513 | - | $66,021 |
| Aug-08 2025 | $0.00006437 | $0.00006262 | $0.00006505 | $0.00006262 | - | $64,379 |
| Aug-07 2025 | $0.00006262 | $0.00006095 | $0.00006453 | $0.00006095 | - | $62,625 |
| Aug-06 2025 | $0.00006095 | $0.00005908 | $0.00006122 | $0.00005933 | - | $60,959 |
| Aug-05 2025 | $0.00005829 | $0.00005671 | $0.00005894 | $0.00005812 | $729 | $58,299 |