Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metadrip (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001044 | $0.00001043 | $0.00001054 | $0.00001053 | - | $10,442 |
| Mar-16 2026 | $0.00001053 | $0.0000095899 | $0.00001053 | $0.0000095899 | $15 | $10,535 |
| Mar-15 2026 | $0.0000095899 | $0.0000095899 | $0.0000095899 | $0.0000095899 | - | $9,590 |
| Mar-14 2026 | $0.0000095899 | $0.0000095899 | $0.0000095899 | $0.0000095899 | - | $9,590 |
| Mar-13 2026 | $0.0000095899 | $0.0000094424 | $0.0000099735 | $0.0000094424 | - | $9,590 |
| Mar-12 2026 | $0.0000094424 | $0.0000094424 | $0.000009567 | $0.000009567 | - | $9,442 |
| Mar-11 2026 | $0.000009567 | $0.000009567 | $0.000009567 | $0.000009567 | - | $9,567 |
| Mar-10 2026 | $0.000009567 | $0.0000093566 | $0.000009567 | $0.0000093566 | - | $9,567 |
| Mar-09 2026 | $0.0000093566 | $0.0000091786 | $0.0000093566 | $0.0000091786 | - | $9,357 |
| Mar-08 2026 | $0.0000091786 | $0.0000091786 | $0.0000091786 | $0.0000091786 | - | $9,179 |
| Mar-07 2026 | $0.0000091786 | $0.0000091786 | $0.0000095173 | $0.0000095173 | - | $9,179 |
| Mar-06 2026 | $0.0000095173 | $0.0000095173 | $0.0000096414 | $0.0000096414 | - | $9,517 |
| Mar-05 2026 | $0.0000096414 | $0.0000090546 | $0.0000096414 | $0.0000090546 | $1 | $9,641 |
| Mar-04 2026 | $0.0000090546 | $0.0000090546 | $0.0000090546 | $0.0000090546 | - | $9,055 |
| Mar-03 2026 | $0.0000090546 | $0.0000090546 | $0.0000090546 | $0.0000090546 | - | $9,055 |