Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaderby (DBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-13 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-12 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-11 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-10 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-09 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-08 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-07 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-06 2024 | $0.00184785 | $0.00182961 | $0.00184785 | $0.00182961 | $3 | - |
| Jun-05 2024 | $0.00182961 | $0.00178933 | $0.00182961 | $0.00178933 | $26 | - |
| Jun-04 2024 | $0.00178933 | $0.00178933 | $0.00178933 | $0.00178933 | - | - |
| Jun-03 2024 | $0.00178933 | $0.00178933 | $0.00181509 | $0.00181509 | $12 | - |
| Jun-02 2024 | $0.00181509 | $0.00181509 | $0.00181509 | $0.00181509 | - | - |
| Jun-01 2024 | $0.00181509 | $0.00181509 | $0.00184455 | $0.00184455 | $19 | - |
| May-31 2024 | $0.00184455 | $0.00184455 | $0.00184455 | $0.00184455 | - | - |