Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-13 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-12 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-11 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-10 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-09 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-08 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-07 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
Jun-06 2024 | $0.00184785 | $0.00182961 | $0.00184785 | $0.00182961 | $3 | - |
Jun-05 2024 | $0.00182961 | $0.00178933 | $0.00182961 | $0.00178933 | $26 | - |
Jun-04 2024 | $0.00178933 | $0.00178933 | $0.00178933 | $0.00178933 | - | - |
Jun-03 2024 | $0.00178933 | $0.00178933 | $0.00181509 | $0.00181509 | $12 | - |
Jun-02 2024 | $0.00181509 | $0.00181509 | $0.00181509 | $0.00181509 | - | - |
Jun-01 2024 | $0.00181509 | $0.00181509 | $0.00184455 | $0.00184455 | $19 | - |
May-31 2024 | $0.00184455 | $0.00184455 | $0.00184455 | $0.00184455 | - | - |