Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010477 | $0.00925344 | $0.010477 | $0.00972629 | $196,820 | - |
| Oct-25 2025 | $0.00980095 | $0.00962558 | $0.01004 | $0.00984485 | $189,392 | - |
| Oct-24 2025 | $0.00980204 | $0.00936089 | $0.010038 | $0.00947383 | $190,717 | - |
| Oct-23 2025 | $0.00948517 | $0.00948517 | $0.00999425 | $0.00999263 | $193,263 | - |
| Oct-22 2025 | $0.00993254 | $0.00978444 | $0.012379 | $0.012251 | $188,572 | - |
| Oct-21 2025 | $0.012268 | $0.012268 | $0.012973 | $0.012729 | $188,433 | - |
| Oct-20 2025 | $0.012763 | $0.012758 | $0.013472 | $0.013117 | $188,724 | - |
| Oct-19 2025 | $0.013368 | $0.012303 | $0.013688 | $0.012367 | $196,089 | - |
| Oct-18 2025 | $0.012214 | $0.011135 | $0.012369 | $0.011136 | $196,466 | - |
| Oct-17 2025 | $0.011147 | $0.010859 | $0.011618 | $0.011618 | $194,979 | - |
| Oct-16 2025 | $0.012328 | $0.012328 | $0.014098 | $0.014072 | $189,336 | - |
| Oct-15 2025 | $0.014024 | $0.013982 | $0.015149 | $0.0151 | $190,713 | - |
| Oct-14 2025 | $0.01517 | $0.01517 | $0.016528 | $0.016528 | $191,343 | - |
| Oct-13 2025 | $0.016592 | $0.016441 | $0.016893 | $0.016757 | $189,905 | - |
| Oct-12 2025 | $0.016714 | $0.016714 | $0.01802 | $0.01779 | $189,138 | - |