Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.011854 | $0.011771 | $0.01312 | $0.0131 | $131,764 | - |
| Dec-06 2025 | $0.013047 | $0.013047 | $0.01353 | $0.013468 | $133,349 | - |
| Dec-05 2025 | $0.013425 | $0.013137 | $0.013528 | $0.013388 | $172,127 | - |
| Dec-04 2025 | $0.013414 | $0.013243 | $0.014305 | $0.014305 | $178,209 | - |
| Dec-03 2025 | $0.01442 | $0.013771 | $0.01442 | $0.013771 | $177,915 | - |
| Dec-02 2025 | $0.013872 | $0.013719 | $0.014255 | $0.013767 | $173,731 | - |
| Dec-01 2025 | $0.01386 | $0.013261 | $0.01392 | $0.013504 | $174,017 | - |
| Nov-30 2025 | $0.013729 | $0.013729 | $0.013887 | $0.013836 | $174,962 | - |
| Nov-29 2025 | $0.013783 | $0.013561 | $0.013864 | $0.013561 | $179,039 | - |
| Nov-28 2025 | $0.01362 | $0.013499 | $0.013867 | $0.013646 | $184,705 | - |
| Nov-27 2025 | $0.013606 | $0.013532 | $0.014392 | $0.014378 | $183,808 | - |
| Nov-26 2025 | $0.014385 | $0.01437 | $0.014579 | $0.014411 | $174,818 | - |
| Nov-25 2025 | $0.014445 | $0.014361 | $0.014828 | $0.014828 | $171,677 | - |
| Nov-24 2025 | $0.014838 | $0.014484 | $0.014982 | $0.014815 | $173,850 | - |
| Nov-23 2025 | $0.014855 | $0.014822 | $0.01506 | $0.014995 | $177,291 | - |