Cap Mercado $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.012548 | $0.01243 | $0.012747 | $0.012747 | $155,275 | - |
| Jan-16 2026 | $0.012715 | $0.012666 | $0.012822 | $0.012815 | $160,445 | - |
| Jan-15 2026 | $0.012797 | $0.012095 | $0.012821 | $0.012666 | $160,778 | - |
| Jan-14 2026 | $0.01285 | $0.012849 | $0.01348 | $0.01348 | $160,969 | - |
| Jan-13 2026 | $0.013665 | $0.013416 | $0.013824 | $0.013471 | $174,334 | - |
| Jan-12 2026 | $0.013385 | $0.013369 | $0.014193 | $0.014017 | $165,325 | - |
| Jan-11 2026 | $0.014098 | $0.014098 | $0.014999 | $0.014852 | $167,507 | - |
| Jan-10 2026 | $0.014871 | $0.014843 | $0.015108 | $0.015108 | $172,462 | - |
| Jan-09 2026 | $0.015125 | $0.014831 | $0.015292 | $0.014946 | $172,852 | - |
| Jan-08 2026 | $0.015076 | $0.014713 | $0.015121 | $0.014727 | $185,230 | - |
| Jan-07 2026 | $0.014627 | $0.013513 | $0.014671 | $0.013526 | $177,134 | - |
| Jan-06 2026 | $0.013566 | $0.013007 | $0.013566 | $0.013007 | $184,522 | - |
| Jan-05 2026 | $0.013036 | $0.012634 | $0.013181 | $0.012782 | $191,906 | - |
| Jan-04 2026 | $0.012786 | $0.012611 | $0.012836 | $0.012679 | $190,507 | - |
| Jan-03 2026 | $0.012578 | $0.012368 | $0.012588 | $0.012488 | $189,842 | - |