Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.027611 | $0.026994 | $0.027783 | $0.027277 | $272,900 | - |
| Sep-09 2025 | $0.027275 | $0.027138 | $0.028206 | $0.028138 | $292,145 | - |
| Sep-08 2025 | $0.028086 | $0.027397 | $0.028086 | $0.027797 | $299,442 | - |
| Sep-07 2025 | $0.027646 | $0.027295 | $0.028448 | $0.028014 | $293,285 | - |
| Sep-06 2025 | $0.027983 | $0.027384 | $0.028042 | $0.027406 | $294,371 | - |
| Sep-05 2025 | $0.027451 | $0.027208 | $0.027844 | $0.027372 | $300,388 | - |
| Sep-04 2025 | $0.027584 | $0.026587 | $0.028072 | $0.028039 | $324,996 | - |
| Sep-03 2025 | $0.028283 | $0.028269 | $0.028908 | $0.028857 | $301,810 | - |
| Sep-02 2025 | $0.028863 | $0.028215 | $0.029097 | $0.0286 | $299,675 | - |
| Sep-01 2025 | $0.028464 | $0.028261 | $0.02927 | $0.02848 | $293,538 | - |
| Aug-31 2025 | $0.028588 | $0.028501 | $0.02913 | $0.028879 | $312,025 | - |
| Aug-30 2025 | $0.028814 | $0.028408 | $0.029486 | $0.028697 | $298,009 | - |
| Aug-29 2025 | $0.028975 | $0.028382 | $0.029121 | $0.029015 | $293,809 | - |
| Aug-28 2025 | $0.029056 | $0.02861 | $0.029222 | $0.028758 | $297,335 | - |
| Aug-27 2025 | $0.02879 | $0.028787 | $0.029528 | $0.029528 | $290,621 | - |