Cap Mercado $3.17T
-0.51%
Volume 24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012141 | $0.012083 | $0.01229 | $0.012211 | $197,679 | - |
| Dec-27 2025 | $0.012151 | $0.012056 | $0.012161 | $0.012097 | $191,172 | - |
| Dec-26 2025 | $0.012155 | $0.011897 | $0.01219 | $0.011921 | $190,062 | - |
| Dec-25 2025 | $0.011928 | $0.011813 | $0.012043 | $0.01192 | $198,378 | - |
| Dec-24 2025 | $0.011986 | $0.011941 | $0.01241 | $0.012357 | $196,619 | - |
| Dec-23 2025 | $0.012328 | $0.011803 | $0.012844 | $0.012019 | $212,001 | - |
| Dec-22 2025 | $0.012027 | $0.011829 | $0.012125 | $0.01196 | $180,274 | - |
| Dec-21 2025 | $0.011948 | $0.00749918 | $0.011948 | $0.00749918 | $203,687 | - |
| Dec-20 2025 | $0.00750032 | $0.00686461 | $0.0075019 | $0.00686461 | $187,186 | - |
| Dec-19 2025 | $0.00687498 | $0.00567479 | $0.00688247 | $0.00567479 | $186,728 | - |
| Dec-18 2025 | $0.00566992 | $0.00534082 | $0.00575296 | $0.00534082 | $185,962 | - |
| Dec-17 2025 | $0.00533673 | $0.00526704 | $0.00553254 | $0.00541543 | $172,566 | - |
| Dec-16 2025 | $0.00540914 | $0.00404646 | $0.00561449 | $0.00404646 | $175,218 | - |
| Dec-15 2025 | $0.0039748 | $0.00387289 | $0.00531363 | $0.00531363 | $170,914 | - |
| Dec-14 2025 | $0.00535599 | $0.00535599 | $0.00648513 | $0.0063731 | $157,994 | - |