Cap Mercado $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028392 | $0.023005 | $0.028392 | $0.027866 | $3,121 | - |
| Jun-21 2025 | $0.027863 | $0.027332 | $0.028149 | $0.027332 | $3,893 | - |
| Jun-20 2025 | $0.028499 | $0.024573 | $0.02891 | $0.024574 | $17,021 | - |
| Jun-19 2025 | $0.024574 | $0.021875 | $0.031712 | $0.021875 | $5,601 | - |
| Jun-18 2025 | $0.021748 | $0.021545 | $0.025084 | $0.025075 | $3,716 | - |
| Jun-17 2025 | $0.024957 | $0.017919 | $0.031717 | $0.031715 | $8,535 | - |
| Jun-16 2025 | $0.031718 | $0.03005 | $0.031988 | $0.031984 | $1,152 | - |
| Jun-15 2025 | $0.031987 | $0.025134 | $0.031994 | $0.028011 | $5,178 | - |
| Jun-14 2025 | $0.02801 | $0.017717 | $0.028015 | $0.024708 | $3,887 | - |
| Jun-13 2025 | $0.024707 | $0.019103 | $0.024709 | $0.019103 | $3,930 | - |
| Jun-12 2025 | $0.019106 | $0.019097 | $0.020178 | $0.020178 | $888 | - |
| Jun-11 2025 | $0.024735 | $0.017701 | $0.02474 | $0.019057 | $1,348 | - |
| Jun-10 2025 | $0.019055 | $0.017475 | $0.019264 | $0.019105 | $7,420 | - |
| Jun-09 2025 | $0.019106 | $0.017344 | $0.019281 | $0.018044 | $1,969 | - |
| Jun-08 2025 | $0.018047 | $0.017325 | $0.018509 | $0.017515 | $4,903 | - |