Cap Mercado $2.21T
-0.85%
Volume 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.014014 | $0.014014 | $0.014268 | $0.014268 | $950,625 | - |
| Aug-17 2024 | $0.014269 | $0.014252 | $0.014483 | $0.014482 | $943,845 | - |
| Aug-16 2024 | $0.01448 | $0.01448 | $0.01449 | $0.014484 | $908,594 | - |
| Aug-15 2024 | $0.014485 | $0.014483 | $0.014493 | $0.01449 | $914,820 | - |
| Aug-14 2024 | $0.01449 | $0.014488 | $0.016411 | $0.01641 | $1,112,231 | - |
| Aug-13 2024 | $0.016416 | $0.015749 | $0.016416 | $0.016312 | $1,039,449 | - |
| Aug-12 2024 | $0.016296 | $0.016295 | $0.018359 | $0.018307 | $809,276 | - |
| Aug-11 2024 | $0.013638 | $0.013545 | $0.018999 | $0.018827 | $629,505 | - |
| Aug-10 2024 | $0.018827 | $0.018477 | $0.019397 | $0.019392 | $847,124 | - |
| Aug-09 2024 | $0.019394 | $0.016925 | $0.019396 | $0.016925 | $854,402 | - |
| Aug-08 2024 | $0.016899 | $0.016608 | $0.016904 | $0.016663 | $788,067 | - |
| Aug-07 2024 | $0.016636 | $0.016613 | $0.016701 | $0.016679 | $781,061 | - |
| Aug-06 2024 | $0.016653 | $0.016517 | $0.016709 | $0.016517 | $838,984 | - |
| Aug-05 2024 | $0.016562 | $0.014993 | $0.019307 | $0.019254 | $828,317 | - |
| Aug-04 2024 | $0.019272 | $0.018495 | $0.019291 | $0.018517 | $913,139 | - |