Cap Mercado $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.01302 | $0.013014 | $0.013072 | $0.013072 | $690,757 | - |
| Aug-23 2024 | $0.013128 | $0.012872 | $0.013131 | $0.01301 | $873,436 | - |
| Aug-22 2024 | $0.013008 | $0.013008 | $0.013531 | $0.013531 | $910,022 | - |
| Aug-21 2024 | $0.013527 | $0.01351 | $0.013556 | $0.013519 | $897,164 | - |
| Aug-20 2024 | $0.013521 | $0.013519 | $0.014006 | $0.013999 | $898,446 | - |
| Aug-19 2024 | $0.014001 | $0.013997 | $0.014016 | $0.014012 | $946,564 | - |
| Aug-18 2024 | $0.014014 | $0.014014 | $0.014268 | $0.014268 | $950,625 | - |
| Aug-17 2024 | $0.014269 | $0.014252 | $0.014483 | $0.014482 | $943,845 | - |
| Aug-16 2024 | $0.01448 | $0.01448 | $0.01449 | $0.014484 | $908,594 | - |
| Aug-15 2024 | $0.014485 | $0.014483 | $0.014493 | $0.01449 | $914,820 | - |
| Aug-14 2024 | $0.01449 | $0.014488 | $0.016411 | $0.01641 | $1,112,231 | - |
| Aug-13 2024 | $0.016416 | $0.015749 | $0.016416 | $0.016312 | $1,039,449 | - |
| Aug-12 2024 | $0.016296 | $0.016295 | $0.018359 | $0.018307 | $809,276 | - |
| Aug-11 2024 | $0.013638 | $0.013545 | $0.018999 | $0.018827 | $629,505 | - |
| Aug-10 2024 | $0.018827 | $0.018477 | $0.019397 | $0.019392 | $847,124 | - |