Cap Mercado $2.48T
-1.34%
Volume 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metacoin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00833672 | $0.008335 | $0.00843951 | $0.00840163 | $15,572 | - |
| Oct-19 2024 | $0.0084017 | $0.00832719 | $0.00840175 | $0.00836037 | $30,435 | - |
| Oct-18 2024 | $0.0083603 | $0.00833286 | $0.00839666 | $0.00834233 | $17,664 | - |
| Oct-17 2024 | $0.00834236 | $0.0082619 | $0.00838918 | $0.00836533 | $42,967 | - |
| Oct-16 2024 | $0.00836518 | $0.00835913 | $0.00837389 | $0.00837389 | $22,835 | - |
| Oct-15 2024 | $0.00837437 | $0.00835973 | $0.00841112 | $0.00836265 | $11,621 | - |
| Oct-14 2024 | $0.00837307 | $0.00821028 | $0.00854731 | $0.00854721 | $13,021 | - |
| Oct-13 2024 | $0.00854743 | $0.00812767 | $0.00883804 | $0.00878428 | $773,674 | - |
| Oct-12 2024 | $0.00877441 | $0.00805189 | $0.00884342 | $0.00860171 | $785,041 | - |
| Oct-11 2024 | $0.00860167 | $0.00839503 | $0.0086072 | $0.00839504 | $780,757 | - |
| Oct-10 2024 | $0.00839321 | $0.00663898 | $0.00876708 | $0.00876708 | $800,151 | - |
| Oct-09 2024 | $0.00802964 | $0.00801625 | $0.00887331 | $0.00887331 | $840,729 | - |
| Oct-08 2024 | $0.00888412 | $0.00813382 | $0.00889653 | $0.00820752 | $811,536 | - |
| Oct-07 2024 | $0.00816575 | $0.00814762 | $0.00889668 | $0.00873539 | $710,513 | - |
| Oct-06 2024 | $0.00846076 | $0.00814776 | $0.00899401 | $0.00893698 | $710,237 | - |