Cap Mercado $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Moedas
28.496
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.014014 | $0.014014 | $0.014268 | $0.014268 | $950,625 | - |
Aug-17 2024 | $0.014269 | $0.014252 | $0.014483 | $0.014482 | $943,845 | - |
Aug-16 2024 | $0.01448 | $0.01448 | $0.01449 | $0.014484 | $908,594 | - |
Aug-15 2024 | $0.014485 | $0.014483 | $0.014493 | $0.01449 | $914,820 | - |
Aug-14 2024 | $0.01449 | $0.014488 | $0.016411 | $0.01641 | $1,112,231 | - |
Aug-13 2024 | $0.016416 | $0.015749 | $0.016416 | $0.016312 | $1,039,449 | - |
Aug-12 2024 | $0.016296 | $0.016295 | $0.018359 | $0.018307 | $809,276 | - |
Aug-11 2024 | $0.013638 | $0.013545 | $0.018999 | $0.018827 | $629,505 | - |
Aug-10 2024 | $0.018827 | $0.018477 | $0.019397 | $0.019392 | $847,124 | - |
Aug-09 2024 | $0.019394 | $0.016925 | $0.019396 | $0.016925 | $854,402 | - |
Aug-08 2024 | $0.016899 | $0.016608 | $0.016904 | $0.016663 | $788,067 | - |
Aug-07 2024 | $0.016636 | $0.016613 | $0.016701 | $0.016679 | $781,061 | - |
Aug-06 2024 | $0.016653 | $0.016517 | $0.016709 | $0.016517 | $838,984 | - |
Aug-05 2024 | $0.016562 | $0.014993 | $0.019307 | $0.019254 | $828,317 | - |
Aug-04 2024 | $0.019272 | $0.018495 | $0.019291 | $0.018517 | $913,139 | - |