Cap Mercado $2.51T
1.15%
Volume 24h $173.27B
32.52%
BTC % 53.73%
0.13%
ETH % 9.89%
1.31%
Moedas
34.440
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Metacces (ACCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.01438 | $0.014317 | $0.014421 | $0.014419 | $546 | - |
| Mar-29 2026 | $0.014422 | $0.014347 | $0.014423 | $0.014348 | $787 | - |
| Mar-28 2026 | $0.014347 | $0.0143 | $0.014471 | $0.014441 | $420 | - |
| Mar-27 2026 | $0.01444 | $0.014369 | $0.014543 | $0.01453 | $826 | - |
| Mar-26 2026 | $0.014531 | $0.01445 | $0.01458 | $0.014453 | $766 | - |
| Mar-25 2026 | $0.014454 | $0.014403 | $0.014457 | $0.014456 | $920 | - |
| Mar-24 2026 | $0.014452 | $0.014445 | $0.014455 | $0.014446 | $269 | - |
| Mar-23 2026 | $0.014446 | $0.014266 | $0.014798 | $0.014488 | $1,166 | - |
| Mar-22 2026 | $0.014309 | $0.014308 | $0.01478 | $0.014751 | $925 | - |
| Mar-21 2026 | $0.014899 | $0.014827 | $0.015123 | $0.015118 | $38 | - |
| Mar-20 2026 | $0.01512 | $0.015064 | $0.01512 | $0.015071 | $618 | - |
| Mar-19 2026 | $0.015069 | $0.015047 | $0.01512 | $0.015119 | $1,338 | - |
| Mar-18 2026 | $0.015119 | $0.015119 | $0.015153 | $0.015153 | $578 | - |
| Mar-17 2026 | $0.015149 | $0.015137 | $0.015151 | $0.015149 | $192 | - |
| Mar-16 2026 | $0.015149 | $0.015098 | $0.015202 | $0.015193 | $536 | - |