Cap Mercado $3.31T
-3.11%
Volume 24h $215.94B
-28.37%
BTC % 54.25%
0.11%
ETH % 11.31%
-1.94%
Moedas
33.909
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metacces (ACCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.53059 | $0.512336 | $0.53059 | $0.519742 | $112 | - |
| Jan-06 2026 | $0.519768 | $0.519587 | $0.572332 | $0.572332 | $392 | - |
| Jan-05 2026 | $0.572332 | $0.572332 | $0.572332 | $0.572332 | - | - |
| Jan-04 2026 | $0.572332 | $0.572324 | $0.572495 | $0.572437 | - | - |
| Jan-03 2026 | $0.572434 | $0.572349 | $0.597033 | $0.596937 | $247 | - |
| Jan-02 2026 | $0.596924 | $0.596433 | $0.6038 | $0.596433 | $33 | - |
| Jan-01 2026 | $0.596353 | $0.596353 | $0.616247 | $0.615999 | $258 | - |
| Dec-31 2025 | $0.613337 | $0.599317 | $0.631908 | $0.599323 | $836 | - |
| Dec-30 2025 | $0.599335 | $0.58646 | $0.599491 | $0.587419 | $367 | - |
| Dec-29 2025 | $0.587153 | $0.548841 | $0.587153 | $0.548841 | $537 | - |
| Dec-28 2025 | $0.546434 | $0.540309 | $0.588498 | $0.552494 | $870 | - |
| Dec-27 2025 | $0.549797 | $0.542054 | $0.572176 | $0.548765 | $1,561 | - |
| Dec-26 2025 | $0.548576 | $0.522561 | $0.548576 | $0.522561 | $323 | - |
| Dec-25 2025 | $0.52265 | $0.51327 | $0.538311 | $0.530492 | $577 | - |
| Dec-24 2025 | $0.528154 | $0.505633 | $0.54975 | $0.536604 | $981 | - |