Cap Mercado £2.03T
3.13%
Volume 24h £80.84B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-04 2024 | £319,626,893,784,509 | £315,829,200,084,965 | £319,626,893,784,509 | £315,829,200,084,965 | £9 | - |
May-03 2024 | £315,829,200,084,965 | £304,041,709,460,617 | £315,829,200,084,965 | £304,041,709,460,617 | £15 | - |
May-02 2024 | £304,041,709,460,617 | £303,159,171,347,865 | £304,041,709,460,617 | £303,159,171,347,865 | £2 | - |
May-01 2024 | £295,740,910,153,626 | £295,740,910,153,626 | £312,930,857,764,545 | £312,930,857,764,545 | £1 | - |
Apr-30 2024 | £312,930,857,764,545 | £312,930,857,764,545 | £322,056,562,057,962 | £322,056,562,057,962 | £2 | - |
Apr-29 2024 | £322,056,562,057,962 | £317,533,554,820,334 | £326,123,731,704,804 | £326,123,731,704,804 | £49 | - |
Apr-28 2024 | £326,123,731,704,804 | £323,096,147,920,486 | £326,123,731,704,804 | £323,096,147,920,486 | £8 | - |
Apr-27 2024 | £322,892,529,080,850 | £322,892,529,080,850 | £325,638,744,917,012 | £325,638,744,917,012 | £0 | - |
Apr-26 2024 | £325,638,744,917,012 | £325,556,828,573,316 | £331,993,918,085,074 | £330,536,322,644,107 | £114 | - |
Apr-25 2024 | £330,536,322,644,107 | £329,237,029,267,705 | £330,536,322,644,107 | £329,237,029,267,705 | £1 | - |
Apr-24 2024 | £329,237,029,267,705 | £326,440,491,919,970 | £333,717,398,068,536 | £333,717,398,068,536 | £144 | - |
Apr-23 2024 | £333,717,398,068,536 | £326,865,327,923,989 | £333,717,398,068,536 | £326,865,327,923,989 | £3 | - |
Apr-22 2024 | £326,865,327,923,989 | £317,657,996,561,041 | £332,040,374,680,809 | £317,657,996,561,041 | £9 | - |
Apr-21 2024 | £317,657,996,561,041 | £313,291,519,792,731 | £318,258,327,094,837 | £313,320,174,457,641 | £36 | - |
Apr-20 2024 | £313,320,174,457,641 | £305,224,002,459,863 | £313,320,174,457,641 | £306,965,545,453,591 | £33 | - |
Análise histórica e de mercado do preço de MetaCash (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 900 dias, a partir do dia 17-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.