Cap Mercado $2.46T
-5.19%
Volume 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Moedas
28.227
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaBrands (MAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.021582 | $0.021582 | $0.022024 | $0.021789 | - | - |
| Jul-23 2024 | $0.021744 | $0.021651 | $0.022341 | $0.022341 | - | - |
| Jul-22 2024 | $0.022252 | $0.022058 | $0.022485 | $0.022485 | - | - |
| Jul-21 2024 | $0.02248 | $0.021944 | $0.022484 | $0.022202 | - | - |
| Jul-20 2024 | $0.022159 | $0.021935 | $0.02225 | $0.022032 | - | - |
| Jul-19 2024 | $0.022051 | $0.020909 | $0.022207 | $0.020998 | - | - |
| Jul-18 2024 | $0.021117 | $0.020934 | $0.021471 | $0.021111 | - | - |
| Jul-17 2024 | $0.021197 | $0.02113 | $0.021785 | $0.021553 | - | - |
| Jul-16 2024 | $0.021459 | $0.020668 | $0.021459 | $0.021376 | - | - |
| Jul-15 2024 | $0.021312 | $0.020049 | $0.021312 | $0.020049 | - | - |
| Jul-14 2024 | $0.02019 | $0.019619 | $0.02019 | $0.019619 | - | - |
| Jul-13 2024 | $0.019697 | $0.019085 | $0.019697 | $0.01911 | - | - |
| Jul-12 2024 | $0.019085 | $0.018694 | $0.019233 | $0.018923 | - | - |
| Jul-11 2024 | $0.018883 | $0.018883 | $0.019385 | $0.018986 | - | - |
| Jul-10 2024 | $0.019034 | $0.018945 | $0.019509 | $0.01904 | - | - |