Cap Mercado $2.22T
3.46%
Volume 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaBrands (MAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00542251 | $0.00520282 | $0.00551618 | $0.00524504 | - | - |
| Sep-16 2024 | $0.00523734 | $0.00518207 | $0.0053103 | $0.00530022 | - | - |
| Sep-15 2024 | $0.00532551 | $0.00532551 | $0.00542409 | $0.00540202 | - | - |
| Sep-14 2024 | $0.00540124 | $0.00537234 | $0.00545731 | $0.00545731 | - | - |
| Sep-13 2024 | $0.00543752 | $0.00520963 | $0.00544919 | $0.00522999 | - | - |
| Sep-12 2024 | $0.00522638 | $0.0051793 | $0.00525746 | $0.0051793 | - | - |
| Sep-11 2024 | $0.00516936 | $0.00501736 | $0.00521522 | $0.00517691 | - | - |
| Sep-10 2024 | $0.00519166 | $0.00509574 | $0.00520611 | $0.00511193 | - | - |
| Sep-09 2024 | $0.00515079 | $0.00492845 | $0.0051943 | $0.00496674 | - | - |
| Sep-08 2024 | $0.00492338 | $0.00484516 | $0.00495101 | $0.00487012 | - | - |
| Sep-07 2024 | $0.00486061 | $0.00484499 | $0.0049288 | $0.00485019 | $2 | - |
| Sep-06 2024 | $0.00483658 | $0.00479506 | $0.018782 | $0.018571 | $2 | - |
| Sep-05 2024 | $0.01848 | $0.018433 | $0.019182 | $0.019182 | - | - |
| Sep-04 2024 | $0.019205 | $0.018543 | $0.019287 | $0.019103 | - | - |
| Sep-03 2024 | $0.019059 | $0.019057 | $0.019704 | $0.019507 | - | - |