Cap Mercado $2.03T
-3.78%
Volume 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Moedas
28.699
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaBrands (MAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.01848 | $0.018433 | $0.019182 | $0.019182 | - | - |
| Sep-04 2024 | $0.019205 | $0.018543 | $0.019287 | $0.019103 | - | - |
| Sep-03 2024 | $0.019059 | $0.019057 | $0.019704 | $0.019507 | - | - |
| Sep-02 2024 | $0.019558 | $0.018931 | $0.019558 | $0.018931 | - | - |
| Sep-01 2024 | $0.018932 | $0.018932 | $0.019472 | $0.019472 | - | - |
| Aug-31 2024 | $0.01945 | $0.019423 | $0.019557 | $0.019534 | - | - |
| Aug-30 2024 | $0.01952 | $0.019193 | $0.019666 | $0.019537 | - | - |
| Aug-29 2024 | $0.019566 | $0.019464 | $0.020095 | $0.019537 | - | - |
| Aug-28 2024 | $0.019505 | $0.019195 | $0.019807 | $0.019551 | - | - |
| Aug-27 2024 | $0.019568 | $0.019418 | $0.020847 | $0.020779 | - | - |
| Aug-26 2024 | $0.020831 | $0.020831 | $0.021196 | $0.021196 | - | - |
| Aug-25 2024 | $0.021305 | $0.021075 | $0.021318 | $0.02125 | - | - |
| Aug-24 2024 | $0.02111 | $0.02107 | $0.021226 | $0.021139 | - | - |
| Aug-23 2024 | $0.021223 | $0.019991 | $0.021309 | $0.019991 | - | - |
| Aug-22 2024 | $0.019929 | $0.019884 | $0.0202 | $0.020159 | - | - |