Cap Mercado $2.24T
-2.2%
Volume 24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Moedas
28.530
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaBrands (MAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.019541 | $0.019385 | $0.020218 | $0.019637 | - | - |
| Aug-19 2024 | $0.019555 | $0.019175 | $0.019555 | $0.019322 | - | - |
| Aug-18 2024 | $0.019515 | $0.019515 | $0.019849 | $0.019633 | - | - |
| Aug-17 2024 | $0.019595 | $0.019422 | $0.01964 | $0.019422 | - | - |
| Aug-16 2024 | $0.019434 | $0.018876 | $0.019704 | $0.019012 | - | - |
| Aug-15 2024 | $0.01902 | $0.018785 | $0.019731 | $0.019428 | - | - |
| Aug-14 2024 | $0.019469 | $0.019411 | $0.020257 | $0.020007 | - | - |
| Aug-13 2024 | $0.019992 | $0.019386 | $0.020252 | $0.019606 | - | - |
| Aug-12 2024 | $0.019684 | $0.019037 | $0.01991 | $0.019465 | - | - |
| Aug-11 2024 | $0.019417 | $0.01938 | $0.020379 | $0.020159 | - | - |
| Aug-10 2024 | $0.020071 | $0.019926 | $0.020178 | $0.020157 | - | - |
| Aug-09 2024 | $0.019946 | $0.019779 | $0.020321 | $0.020321 | - | - |
| Aug-08 2024 | $0.02054 | $0.018179 | $0.02054 | $0.018179 | - | - |
| Aug-07 2024 | $0.018287 | $0.018079 | $0.018982 | $0.018457 | - | - |
| Aug-06 2024 | $0.018543 | $0.018072 | $0.018781 | $0.018261 | - | - |