Cap Mercado $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Moedas
28.372
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MetaBrands (MAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.02031 | $0.02031 | $0.021599 | $0.021599 | - | - |
| Aug-01 2024 | $0.021449 | $0.020651 | $0.021586 | $0.021326 | - | - |
| Jul-31 2024 | $0.021361 | $0.021352 | $0.021992 | $0.021793 | - | - |
| Jul-30 2024 | $0.021824 | $0.021694 | $0.022098 | $0.021794 | - | - |
| Jul-29 2024 | $0.02208 | $0.02205 | $0.023029 | $0.022729 | - | - |
| Jul-28 2024 | $0.022465 | $0.022185 | $0.022508 | $0.022348 | - | - |
| Jul-27 2024 | $0.022462 | $0.022172 | $0.022799 | $0.02241 | - | - |
| Jul-26 2024 | $0.022417 | $0.021845 | $0.022433 | $0.021845 | - | - |
| Jul-25 2024 | $0.0217 | $0.021084 | $0.021722 | $0.021616 | - | - |
| Jul-24 2024 | $0.021582 | $0.021582 | $0.022024 | $0.021789 | - | - |
| Jul-23 2024 | $0.021744 | $0.021651 | $0.022341 | $0.022341 | - | - |
| Jul-22 2024 | $0.022252 | $0.022058 | $0.022485 | $0.022485 | - | - |
| Jul-21 2024 | $0.02248 | $0.021944 | $0.022484 | $0.022202 | - | - |
| Jul-20 2024 | $0.022159 | $0.021935 | $0.02225 | $0.022032 | - | - |
| Jul-19 2024 | $0.022051 | $0.020909 | $0.022207 | $0.020998 | - | - |