Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-30 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-29 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-28 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-27 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-26 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-25 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-24 2024 | $0.020497 | $0.020484 | $0.020497 | $0.020484 | - | - |
Jun-23 2024 | $0.020484 | $0.020484 | $0.020493 | $0.020491 | - | - |
Jun-22 2024 | $0.020494 | $0.020485 | $0.020494 | $0.020492 | - | - |
Jun-21 2024 | $0.020492 | $0.020482 | $0.020492 | $0.020492 | - | - |
Jun-20 2024 | $0.020486 | $0.020482 | $0.020502 | $0.020493 | - | - |
Jun-19 2024 | $0.020492 | $0.020487 | $0.020498 | $0.020494 | - | - |
Jun-18 2024 | $0.020491 | $0.020489 | $0.020504 | $0.020495 | - | - |
Jun-17 2024 | $0.020493 | $0.020481 | $0.020495 | $0.020489 | - | - |