Cap Mercado $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Ricaro (CARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.010564 | $0.010561 | $0.010668 | $0.010668 | $200 | - |
| Sep-18 2024 | $0.010711 | $0.010694 | $0.010929 | $0.010929 | $379 | - |
| Sep-17 2024 | $0.010929 | $0.010929 | $0.011169 | $0.011169 | $345 | - |
| Sep-16 2024 | $0.011169 | $0.011169 | $0.011948 | $0.011948 | $1,298 | - |
| Sep-15 2024 | $0.011948 | $0.011948 | $0.013162 | $0.013162 | $1,804 | - |
| Sep-14 2024 | $0.013162 | $0.013162 | $0.013331 | $0.013331 | $231 | - |
| Sep-13 2024 | $0.013331 | $0.013331 | $0.013473 | $0.013434 | $391 | - |
| Sep-12 2024 | $0.013434 | $0.013434 | $0.013944 | $0.013933 | $877 | - |
| Sep-11 2024 | $0.013933 | $0.013933 | $0.014242 | $0.014242 | $654 | - |
| Sep-10 2024 | $0.014259 | $0.014259 | $0.014659 | $0.014659 | $476 | - |
| Sep-09 2024 | $0.014659 | $0.014659 | $0.015157 | $0.015157 | $806 | - |
| Sep-08 2024 | $0.015157 | $0.015157 | $0.015406 | $0.015406 | $379 | - |
| Sep-07 2024 | $0.015406 | $0.015406 | $0.015591 | $0.015591 | $239 | - |
| Sep-06 2024 | $0.015591 | $0.015212 | $0.015917 | $0.015566 | $2,034 | - |
| Sep-05 2024 | $0.015566 | $0.015563 | $0.015704 | $0.015704 | $143 | - |