Cap Mercado $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Ricaro (CARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00784177 | $0.00784177 | $0.00792267 | $0.00792131 | $137 | - |
| Oct-18 2024 | $0.00792131 | $0.00792131 | $0.00795186 | $0.00795186 | $119 | - |
| Oct-17 2024 | $0.00795128 | $0.00795097 | $0.00795768 | $0.00795503 | $20 | - |
| Oct-16 2024 | $0.00795503 | $0.00795503 | $0.00799668 | $0.00799668 | $64 | - |
| Oct-15 2024 | $0.00799668 | $0.00796602 | $0.00799668 | $0.00799649 | $225 | - |
| Oct-14 2024 | $0.00799649 | $0.00799595 | $0.00801802 | $0.00801802 | $37 | - |
| Oct-13 2024 | $0.00801802 | $0.00801425 | $0.00801802 | $0.00801425 | $5 | - |
| Oct-12 2024 | $0.00801425 | $0.00800627 | $0.00801425 | $0.00800627 | $15 | - |
| Oct-11 2024 | $0.00800627 | $0.00799505 | $0.0080069 | $0.0080069 | $34 | - |
| Oct-10 2024 | $0.0080069 | $0.0080069 | $0.00803254 | $0.00803196 | $49 | - |
| Oct-09 2024 | $0.00803196 | $0.00802428 | $0.00803196 | $0.00802428 | $17 | - |
| Oct-08 2024 | $0.00802428 | $0.00802428 | $0.0080339 | $0.0080339 | $15 | - |
| Oct-07 2024 | $0.0080339 | $0.00803244 | $0.00803586 | $0.00803586 | $2 | - |
| Oct-06 2024 | $0.00803586 | $0.00803142 | $0.00803586 | $0.00803142 | $9 | - |
| Oct-05 2024 | $0.00803142 | $0.00803142 | $0.00806937 | $0.00806937 | $44 | - |