Cap Mercado $2.18T
0.25%
Volume 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Moedas
28.740
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Merge (MMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000072636 | $0.0000063203 | $0.00001292 | $0.00001292 | $79,785 | - |
| Sep-11 2024 | $0.00001642 | $0.00001642 | $0.00002637 | $0.00002475 | $115,279 | - |
| Sep-10 2024 | $0.00002467 | $0.00002426 | $0.00005345 | $0.00005345 | $114,718 | - |
| Sep-09 2024 | $0.00005279 | $0.00005133 | $0.00005363 | $0.00005314 | $147,009 | - |
| Sep-08 2024 | $0.00005361 | $0.0000532 | $0.00005583 | $0.00005511 | $143,794 | - |
| Sep-07 2024 | $0.00005492 | $0.0000529 | $0.00005696 | $0.00005696 | $145,901 | - |
| Sep-06 2024 | $0.00005709 | $0.0000559 | $0.00005954 | $0.0000581 | $142,838 | - |
| Sep-05 2024 | $0.00005951 | $0.00005743 | $0.00006194 | $0.00006133 | $191,212 | - |
| Sep-04 2024 | $0.0000618 | $0.0000618 | $0.00006685 | $0.00006685 | $205,056 | - |
| Sep-03 2024 | $0.00006686 | $0.00006549 | $0.00007085 | $0.00006942 | $209,739 | - |
| Sep-02 2024 | $0.0000689 | $0.00006246 | $0.00007104 | $0.00007102 | $218,375 | - |
| Sep-01 2024 | $0.00007101 | $0.00006898 | $0.00007543 | $0.00007142 | $213,128 | - |
| Aug-31 2024 | $0.00007198 | $0.00006982 | $0.00007423 | $0.00007423 | $217,221 | - |
| Aug-30 2024 | $0.00007344 | $0.00006294 | $0.00007507 | $0.00007129 | $246,858 | - |
| Aug-29 2024 | $0.00007182 | $0.00006165 | $0.0000782 | $0.00006463 | $266,871 | - |