Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Meta Merge (MMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000022303 | $0.0000020359 | $0.0000022403 | $0.0000020359 | $1,674 | - |
| Oct-26 2024 | $0.0000020361 | $0.0000019478 | $0.0000020361 | $0.0000019479 | $1,343 | - |
| Oct-25 2024 | $0.0000019486 | $0.0000018055 | $0.0000020546 | $0.0000020199 | $1,762 | - |
| Oct-24 2024 | $0.0000019524 | $0.0000019232 | $0.0000021949 | $0.0000021479 | $1,368 | - |
| Oct-23 2024 | $0.0000021771 | $0.0000020396 | $0.000004169 | $0.000004169 | $31,668 | - |
| Oct-22 2024 | $0.000003249 | $0.0000029882 | $0.000003289 | $0.0000032185 | $23,309 | - |
| Oct-21 2024 | $0.0000032185 | $0.000002899 | $0.0000034181 | $0.0000029591 | $62,540 | - |
| Oct-20 2024 | $0.000002959 | $0.0000028399 | $0.0000031393 | $0.00000306 | $33,798 | - |
| Oct-19 2024 | $0.0000030899 | $0.0000028903 | $0.0000034789 | $0.0000033998 | $59,021 | - |
| Oct-18 2024 | $0.000003609 | $0.0000032986 | $0.0000036888 | $0.0000036888 | $51,893 | - |
| Oct-17 2024 | $0.0000035492 | $0.0000033986 | $0.0000037986 | $0.000003689 | $50,556 | - |
| Oct-16 2024 | $0.0000033096 | $0.0000030023 | $0.0000034883 | $0.000003053 | $53,152 | - |
| Oct-15 2024 | $0.0000029524 | $0.0000029524 | $0.0000036907 | $0.0000036087 | $45,168 | - |
| Oct-14 2024 | $0.0000035799 | $0.0000032375 | $0.0000035799 | $0.0000033286 | $55,470 | - |
| Oct-13 2024 | $0.0000033388 | $0.0000031989 | $0.0000034989 | $0.0000034593 | $52,450 | - |