Cap Mercado $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Moedas
28.496
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00013797 | $0.00013066 | $0.00015573 | $0.00013817 | $236,301 | - |
Aug-17 2024 | $0.00013932 | $0.0001381 | $0.00018135 | $0.00016717 | $223,781 | - |
Aug-16 2024 | $0.00016725 | $0.00016187 | $0.0001991 | $0.00019436 | $220,699 | - |
Aug-15 2024 | $0.00019466 | $0.00019466 | $0.00021888 | $0.00021789 | $220,487 | - |
Aug-14 2024 | $0.00021763 | $0.00021702 | $0.00021915 | $0.00021827 | $188,984 | - |
Aug-13 2024 | $0.00021853 | $0.00021779 | $0.00023838 | $0.0002235 | $203,899 | - |
Aug-12 2024 | $0.00022422 | $0.00022014 | $0.00022921 | $0.00022699 | $196,923 | - |
Aug-11 2024 | $0.00022939 | $0.00022087 | $0.00025185 | $0.00024864 | $256,778 | - |
Aug-10 2024 | $0.00025132 | $0.00024348 | $0.00032509 | $0.00027452 | $255,838 | - |
Aug-09 2024 | $0.00027916 | $0.00021911 | $0.0003162 | $0.00023714 | $278,135 | - |
Aug-08 2024 | $0.00023726 | $0.00022284 | $0.00024509 | $0.00022978 | $200,325 | - |
Aug-07 2024 | $0.00023451 | $0.00023154 | $0.00028842 | $0.00023557 | $220,605 | - |
Aug-06 2024 | $0.00023474 | $0.00023083 | $0.00024102 | $0.00023083 | $194,323 | - |
Aug-05 2024 | $0.00023145 | $0.00022666 | $0.00028551 | $0.00028551 | $187,886 | - |
Aug-04 2024 | $0.00028575 | $0.00028473 | $0.00029091 | $0.00028579 | $219,316 | - |